10/19/2003 17:05:00*489.825*489.825*489.825*489.74
10/19/2003 17:10:00*489.825*489.825*489.825*489.825
10/19/2003 17:15:00*489.825*489.825*489.825*489.825
10/19/2003 17:20:00*489.825*489.825*489.825*489.825
10/19/2003 17:25:00*489.825*489.825*489.825*489.825
10/19/2003 17:30:00*489.825*489.825*489.825*489.825
10/19/2003 17:35:00*489.825*489.825*489.825*489.825
10/19/2003 17:40:00*489.825*489.825*489.825*489.825
10/19/2003 17:45:00*489.825*489.825*489.825*489.825
10/19/2003 17:50:00*489.825*489.825*489.825*489.825
10/19/2003 17:55:00*489.825*489.825*489.825*489.825
10/19/2003 18:00:00*489.825*489.825*489.825*489.825
10/19/2003 18:05:00*488.915*488.915*489.825*488.915
10/19/2003 18:10:00*488.915*488.915*488.915*488.915
10/19/2003 18:15:00*488.355*488.355*488.915*488.355
10/19/2003 18:20:00*488.355*488.355*488.355*488.355
10/19/2003 18:25:00*489.095*489.095*489.095*488.355
10/19/2003 18:30:00*489.095*489.095*489.095*489.095
10/19/2003 18:35:00*488.915*488.915*489.095*488.915
10/19/2003 18:40:00*488.915*488.915*488.915*488.915
10/19/2003 18:45:00*489.335*489.335*489.335*488.915
10/19/2003 18:50:00*489.335*489.335*489.335*489.335
10/19/2003 18:55:00*488.985*488.985*489.335*488.985
10/19/2003 19:00:00*488.985*488.985*488.985*488.985
10/19/2003 19:05:00*488.955*488.985*488.985*488.895
10/19/2003 19:10:00*488.885*488.925*488.985*488.885
10/19/2003 19:15:00*488.915*488.885*488.925*488.695
10/19/2003 19:20:00*488.685*488.77*488.885*488.685
10/19/2003 19:25:00*488.705*488.945*489.09*488.705
10/19/2003 19:30:00*488.975*488.565*488.975*488.475
10/19/2003 19:35:00*488.565*488.625*488.77*488.52
10/19/2003 19:40:00*488.655*488.735*488.735*488.625
10/19/2003 19:45:00*488.735*488.79*488.835*488.695
10/19/2003 19:50:00*488.745*488.805*488.905*488.745
10/19/2003 19:55:00*488.845*488.775*488.905*488.765
10/19/2003 20:00:00*488.905*488.775*488.985*488.735
10/19/2003 20:05:00*488.705*488.695*488.815*488.6
10/19/2003 20:10:00*488.705*488.955*489.015*488.695
10/19/2003 20:15:00*488.915*489.085*489.085*488.915
10/19/2003 20:20:00*489.16*489.065*489.185*488.94
10/19/2003 20:25:00*488.955*489.095*489.21*488.955
10/19/2003 20:30:00*489.055*489.015*489.14*488.975
10/19/2003 20:35:00*489.025*489.125*489.195*489.015
10/19/2003 20:40:00*489.095*488.995*489.165*488.955
10/19/2003 20:45:00*488.705*489.11*489.11*488.705
10/19/2003 20:50:00*488.995*488.91*489.11*488.88
10/19/2003 20:55:00*488.915*489.125*489.165*488.91
10/19/2003 21:00:00*489.135*489.405*489.405*489.125
10/19/2003 21:05:00*489.415*489.355*489.585*489.275
10/19/2003 21:10:00*489.335*489.805*489.805*489.275
10/19/2003 21:15:00*489.725*490.375*490.715*489.725
10/19/2003 21:20:00*490.525*490.68*490.835*490.08
10/19/2003 21:25:00*490.535*490.87*491.805*490.535
10/19/2003 21:30:00*491.015*490.745*491.015*490.685
10/19/2003 21:35:00*490.715*490.745*490.975*490.505
10/19/2003 21:40:00*490.705*490.395*490.83*490.385
10/19/2003 21:45:00*490.355*490.275*490.66*490.26
10/19/2003 21:50:00*490.235*490.59*490.59*490.235
10/19/2003 21:55:00*490.535*490.435*490.59*490.155
10/19/2003 22:00:00*490.42*490.615*490.63*490.42
10/19/2003 22:05:00*490.6*490.68*490.975*490.525
10/19/2003 22:10:00*490.735*490.735*490.89*490.56
10/19/2003 22:15:00*490.885*490.73*491.535*490.73
10/19/2003 22:20:00*490.69*490.845*491.355*490.58
10/19/2003 22:25:00*490.715*490.95*491.175*490.7
10/19/2003 22:30:00*490.995*491.09*491.425*490.95
10/19/2003 22:35:00*491.025*490.59*491.145*490.59
10/19/2003 22:40:00*490.63*490.86*490.93*490.59
10/19/2003 22:45:00*490.925*490.585*490.97*490.585
10/19/2003 22:50:00*490.415*490.54*490.7*490.065
10/19/2003 22:55:00*490.495*490.05*490.605*490.025
10/19/2003 23:00:00*490.225*490.475*490.52*490.05
10/19/2003 23:05:00*490.355*490.44*490.525*490.355
10/19/2003 23:10:00*490.525*490.495*490.565*490.44
10/19/2003 23:15:00*490.465*490.545*490.565*490.365
10/19/2003 23:20:00*490.505*490.335*490.545*490.335
10/19/2003 23:25:00*490.395*490.235*490.405*490.235
10/19/2003 23:30:00*490.32*490.445*490.465*490.235
10/19/2003 23:35:00*490.425*490.39*490.49*490.315
10/19/2003 23:40:00*490.415*490.46*490.5*490.39
10/19/2003 23:45:00*490.575*490.655*490.655*490.445
10/19/2003 23:50:00*490.665*490.81*490.825*490.625
10/19/2003 23:55:00*490.855*490.755*490.855*490.64
10/20/2003 00:00:00*490.715*490.685*490.815*490.685
10/20/2003 00:05:00*490.745*490.895*490.895*490.685
10/20/2003 00:10:00*490.825*490.685*490.895*490.525
10/20/2003 00:15:00*490.715*490.78*490.825*490.655
10/20/2003 00:20:00*490.825*490.865*490.865*490.75
10/20/2003 00:25:00*490.815*490.89*490.935*490.765
10/20/2003 00:30:00*490.935*490.395*490.935*490.395
10/20/2003 00:35:00*490.745*490.82*490.86*490.395
10/20/2003 00:40:00*490.86*490.76*490.945*490.72
10/20/2003 00:45:00*490.715*490.805*490.805*490.675
10/20/2003 00:50:00*490.69*490.75*490.805*490.32
10/20/2003 00:55:00*490.745*490.6*490.75*490.6
10/20/2003 01:00:00*490.57*490.56*490.6*490.445
10/20/2003 01:05:00*490.605*490.505*490.605*490.475
10/20/2003 01:10:00*490.56*490.49*490.62*490.475
10/20/2003 01:15:00*490.535*490.645*490.66*490.49
10/20/2003 01:20:00*490.525*490.66*490.88*490.495
10/20/2003 01:25:00*490.745*490.6*490.745*490.44
10/20/2003 01:30:00*490.515*490.395*490.6*490.39
10/20/2003 01:35:00*490.425*490.315*490.445*490.185
10/20/2003 01:40:00*490.355*490.285*490.355*490.24
10/20/2003 01:45:00*490.185*490.26*490.415*490.185
10/20/2003 01:50:00*490.22*490.22*490.305*490.15
10/20/2003 01:55:00*490.255*490.72*490.75*490.22
10/20/2003 02:00:00*490.635*490.595*490.72*490.455
10/20/2003 02:05:00*490.575*490.56*491.145*490.365
10/20/2003 02:10:00*490.675*490.26*490.685*490.26
10/20/2003 02:15:00*490.325*490.405*490.43*490.235
10/20/2003 02:20:00*490.445*490.515*490.68*489.94
10/20/2003 02:25:00*490.495*490.36*490.515*490.32
10/20/2003 02:30:00*490.33*489.95*490.36*489.95
10/20/2003 02:35:00*490.115*489.785*490.115*489.785
10/20/2003 02:40:00*489.66*489.725*489.785*489.36
10/20/2003 02:45:00*489.685*489.645*489.725*489.48
10/20/2003 02:50:00*489.515*489.525*489.695*489.44
10/20/2003 02:55:00*489.475*489.695*489.835*489.475
10/20/2003 03:00:00*489.72*489.9*489.975*489.695
10/20/2003 03:05:00*489.865*489.725*490.0*489.64
10/20/2003 03:10:00*489.755*490.4*490.565*489.725
10/20/2003 03:15:00*490.395*490.195*490.41*490.09
10/20/2003 03:20:00*490.145*490.315*490.4*490.105
10/20/2003 03:25:00*490.32*490.17*490.395*490.17
10/20/2003 03:30:00*490.185*490.435*490.515*490.17
10/20/2003 03:35:00*490.325*490.19*490.445*490.125
10/20/2003 03:40:00*490.065*489.945*490.19*489.895
10/20/2003 03:45:00*490.005*490.2*490.2*489.885
10/20/2003 03:50:00*490.215*490.285*490.325*490.13
10/20/2003 03:55:00*490.225*490.115*490.315*490.075
10/20/2003 04:00:00*490.215*490.365*490.45*490.115
10/20/2003 04:05:00*490.465*489.825*490.465*489.78
10/20/2003 04:10:00*489.775*489.745*489.845*489.605
10/20/2003 04:15:00*489.725*489.705*489.845*489.69
10/20/2003 04:20:00*489.82*489.74*489.88*489.67
10/20/2003 04:25:00*489.795*489.695*489.845*489.695
10/20/2003 04:30:00*489.71*489.98*489.98*489.685
10/20/2003 04:35:00*489.935*489.745*489.995*489.745
10/20/2003 04:40:00*489.79*489.615*489.805*489.615
10/20/2003 04:45:00*489.585*489.56*489.63*489.545
10/20/2003 04:50:00*489.575*489.475*489.575*489.405
10/20/2003 04:55:00*489.475*489.61*489.705*489.425
10/20/2003 05:00:00*489.665*489.645*489.775*489.61
10/20/2003 05:05:00*489.615*489.555*489.725*489.525
10/20/2003 05:10:00*489.525*489.695*489.765*489.49
10/20/2003 05:15:00*489.545*489.835*489.88*489.545
10/20/2003 05:20:00*489.865*489.99*490.0*489.765
10/20/2003 05:25:00*490.005*490.34*490.355*489.885
10/20/2003 05:30:00*490.43*490.2*490.43*490.2
10/20/2003 05:35:00*490.215*489.905*490.275*489.905
10/20/2003 05:40:00*489.865*489.625*489.905*489.595
10/20/2003 05:45:00*489.615*489.58*489.775*489.515
10/20/2003 05:50:00*489.525*489.47*489.58*489.295
10/20/2003 05:55:00*489.475*489.575*489.575*489.355
10/20/2003 06:00:00*489.535*489.48*489.595*489.445
10/20/2003 06:05:00*489.525*489.84*489.84*489.385
10/20/2003 06:10:00*489.935*489.9*489.955*489.815
10/20/2003 06:15:00*489.795*489.775*490.07*489.725
10/20/2003 06:20:00*489.805*489.52*489.82*489.495
10/20/2003 06:25:00*489.445*489.26*489.52*489.26
10/20/2003 06:30:00*489.275*489.365*489.535*489.205
10/20/2003 06:35:00*489.335*489.415*489.645*489.285
10/20/2003 06:40:00*489.425*489.245*489.585*489.245
10/20/2003 06:45:00*489.3*489.165*489.39*489.165
10/20/2003 06:50:00*489.31*489.225*489.31*489.155
10/20/2003 06:55:00*489.055*489.695*489.895*489.055
10/20/2003 07:00:00*489.695*489.755*489.875*489.655
10/20/2003 07:05:00*489.795*489.915*490.01*489.755
10/20/2003 07:10:00*489.9*489.93*490.055*489.9
10/20/2003 07:15:00*489.865*489.905*489.95*489.82
10/20/2003 07:20:00*490.02*489.995*490.02*489.805
10/20/2003 07:25:00*490.045*490.125*490.125*489.94
10/20/2003 07:30:00*490.085*490.525*490.6*490.035
10/20/2003 07:35:00*490.395*490.08*490.525*490.05
10/20/2003 07:40:00*490.09*490.33*490.37*490.08
10/20/2003 07:45:00*490.325*490.285*490.445*490.215
10/20/2003 07:50:00*490.33*490.29*490.49*490.25
10/20/2003 07:55:00*490.255*490.85*490.85*490.25
10/20/2003 08:00:00*490.765*490.715*491.045*490.615
10/20/2003 08:05:00*490.645*490.975*490.975*490.645
10/20/2003 08:10:00*491.0*490.88*491.11*490.88
10/20/2003 08:15:00*490.925*491.04*491.155*490.88
10/20/2003 08:20:00*491.07*491.095*491.17*490.98
10/20/2003 08:25:00*491.065*491.03*491.115*490.975
10/20/2003 08:30:00*490.97*491.005*491.11*490.91
10/20/2003 08:35:00*491.085*491.085*491.13*490.91
10/20/2003 08:40:00*490.95*491.025*491.15*490.95
10/20/2003 08:45:00*491.07*491.005*491.14*490.845
10/20/2003 08:50:00*490.89*491.005*491.215*490.88
10/20/2003 08:55:00*490.995*490.885*491.075*490.865
10/20/2003 09:00:00*490.845*490.655*490.93*490.595
10/20/2003 09:05:00*490.715*490.52*490.725*490.465
10/20/2003 09:10:00*490.575*490.77*490.77*490.52
10/20/2003 09:15:00*490.775*490.755*490.855*490.68
10/20/2003 09:20:00*490.685*490.515*490.755*490.515
10/20/2003 09:25:00*490.575*490.38*490.59*490.31
10/20/2003 09:30:00*490.335*490.49*490.515*490.335
10/20/2003 09:35:00*490.485*490.265*490.53*490.21
10/20/2003 09:40:00*490.28*489.89*490.28*489.845
10/20/2003 09:45:00*489.795*489.88*489.92*489.755
10/20/2003 09:50:00*489.935*489.695*489.935*489.665
10/20/2003 09:55:00*489.655*489.79*489.865*489.655
10/20/2003 10:00:00*489.82*489.835*489.985*489.785
10/20/2003 10:05:00*489.905*489.7*489.905*489.59
10/20/2003 10:10:00*489.655*489.595*489.855*489.535
10/20/2003 10:15:00*489.375*489.445*489.705*489.295
10/20/2003 10:20:00*489.455*489.445*489.56*489.405
10/20/2003 10:25:00*489.515*489.535*489.635*489.295
10/20/2003 10:30:00*489.545*489.325*489.585*489.325
10/20/2003 10:35:00*489.335*489.355*489.41*489.17
10/20/2003 10:40:00*489.425*489.375*489.61*489.34
10/20/2003 10:45:00*489.305*489.225*489.425*489.195
10/20/2003 10:50:00*489.235*489.395*489.535*489.135
10/20/2003 10:55:00*489.445*489.47*489.47*489.325
10/20/2003 11:00:00*489.57*489.695*489.845*489.44
10/20/2003 11:05:00*489.685*489.575*489.805*489.575
10/20/2003 11:10:00*489.56*489.495*489.715*489.425
10/20/2003 11:15:00*489.375*489.515*489.635*489.375
10/20/2003 11:20:00*489.57*489.475*489.57*489.385
10/20/2003 11:25:00*489.445*489.285*489.535*489.285
10/20/2003 11:30:00*489.255*488.93*489.285*488.8
10/20/2003 11:35:00*488.885*488.82*489.0*488.595
10/20/2003 11:40:00*488.765*488.785*488.82*488.52
10/20/2003 11:45:00*488.705*488.685*488.825*488.56
10/20/2003 11:50:00*488.655*489.105*489.105*488.615
10/20/2003 11:55:00*489.035*488.825*489.275*488.825
10/20/2003 12:00:00*488.805*489.025*489.025*488.805
10/20/2003 12:05:00*488.985*488.84*489.035*488.84
10/20/2003 12:10:00*488.885*489.035*489.195*488.84
10/20/2003 12:15:00*489.055*488.98*489.135*488.85
10/20/2003 12:20:00*488.92*489.015*489.09*488.9
10/20/2003 12:25:00*489.055*489.01*489.24*489.01
10/20/2003 12:30:00*489.055*489.07*489.11*488.955
10/20/2003 12:35:00*489.025*488.905*489.195*488.905
10/20/2003 12:40:00*488.86*489.035*489.065*488.845
10/20/2003 12:45:00*489.095*489.035*489.205*489.005
10/20/2003 12:50:00*489.075*489.155*489.155*488.995
10/20/2003 12:55:00*489.155*488.885*489.23*488.885
10/20/2003 13:00:00*488.925*489.065*489.12*488.77
10/20/2003 13:05:00*489.055*489.115*489.16*488.98
10/20/2003 13:10:00*489.145*488.955*489.16*488.925
10/20/2003 13:15:00*488.915*489.025*489.025*488.755
10/20/2003 13:20:00*489.005*488.97*489.025*488.895
10/20/2003 13:25:00*488.965*488.93*488.97*488.765
10/20/2003 13:30:00*488.89*488.925*488.93*488.775
10/20/2003 13:35:00*489.025*488.895*489.025*488.895
10/20/2003 13:40:00*488.63*488.925*488.925*488.63
10/20/2003 13:45:00*488.845*489.01*489.035*488.81
10/20/2003 13:50:00*489.085*488.985*489.135*488.985
10/20/2003 13:55:00*488.955*488.825*489.075*488.825
10/20/2003 14:00:00*488.855*489.01*489.01*488.825
10/20/2003 14:05:00*488.985*488.98*489.025*488.815
10/20/2003 14:10:00*488.94*489.12*489.12*488.91
10/20/2003 14:15:00*489.055*489.09*489.215*489.035
10/20/2003 14:20:00*489.035*489.005*489.09*488.91
10/20/2003 14:25:00*488.965*488.965*489.075*488.935
10/20/2003 14:30:00*488.91*488.995*489.005*488.91
10/20/2003 14:35:00*488.955*489.17*489.185*488.955
10/20/2003 14:40:00*489.345*489.225*489.385*489.17
10/20/2003 14:45:00*489.255*489.325*489.385*489.17
10/20/2003 14:50:00*489.225*489.255*489.37*489.17
10/20/2003 14:55:00*489.245*489.235*489.3*489.11
10/20/2003 15:00:00*489.34*489.275*489.34*489.185
10/20/2003 15:05:00*489.275*489.35*489.395*489.195
10/20/2003 15:10:00*489.335*489.36*489.43*489.33
10/20/2003 15:15:00*489.305*489.37*489.445*489.285
10/20/2003 15:20:00*489.315*489.535*489.625*489.315
10/20/2003 15:25:00*489.375*489.475*489.535*489.345
10/20/2003 15:30:00*489.445*489.445*489.475*489.33
10/20/2003 15:35:00*489.475*489.445*489.49*489.405
10/20/2003 15:40:00*489.405*489.505*489.545*489.405
10/20/2003 15:45:00*489.515*489.57*489.585*489.42
10/20/2003 15:50:00*489.655*489.47*489.665*489.465
10/20/2003 15:55:00*489.475*489.42*489.545*489.39
10/20/2003 16:00:00*489.49*489.565*489.595*489.405
10/20/2003 16:05:00*489.405*489.525*489.625*489.405
10/20/2003 16:10:00*489.615*489.385*489.615*489.385
10/20/2003 16:15:00*489.415*489.415*489.455*489.37
10/20/2003 16:20:00*489.455*489.415*489.455*489.415
10/20/2003 16:25:00*489.445*489.365*489.515*489.295
10/20/2003 16:30:00*489.38*489.33*489.38*489.16
10/20/2003 16:35:00*489.325*489.305*489.375*489.29
10/20/2003 16:40:00*489.335*489.32*489.405*489.29
10/20/2003 16:45:00*489.055*489.205*489.32*489.055
10/20/2003 16:50:00*489.28*489.375*489.42*489.205
10/20/2003 16:55:00*489.445*489.42*489.445*489.345
10/20/2003 17:00:00*489.375*489.28*489.42*489.28
