10/16/2003 17:05:00*492.015*492.01*492.065*491.925
10/16/2003 17:10:00*491.98*491.98*492.065*491.935
10/16/2003 17:15:00*491.985*491.755*492.02*491.755
10/16/2003 17:20:00*491.81*491.7*491.85*491.615
10/16/2003 17:25:00*491.805*491.76*491.86*491.66
10/16/2003 17:30:00*491.8*491.615*491.89*491.615
10/16/2003 17:35:00*491.595*491.64*491.73*491.595
10/16/2003 17:40:00*491.6*491.545*491.69*491.545
10/16/2003 17:45:00*491.665*491.66*491.665*491.545
10/16/2003 17:50:00*491.635*491.605*491.75*491.605
10/16/2003 17:55:00*491.525*491.675*491.675*491.525
10/16/2003 18:00:00*491.675*491.605*491.675*491.59
10/16/2003 18:05:00*491.605*491.62*491.62*491.56
10/16/2003 18:10:00*491.62*491.66*491.66*491.62
10/16/2003 18:15:00*491.565*491.53*491.66*491.53
10/16/2003 18:20:00*491.575*491.575*491.575*491.53
10/16/2003 18:25:00*491.595*491.56*491.635*491.52
10/16/2003 18:30:00*491.605*491.775*491.775*491.56
10/16/2003 18:35:00*491.805*491.575*491.805*491.575
10/16/2003 18:40:00*491.615*491.615*491.66*491.575
10/16/2003 18:45:00*491.665*491.66*491.69*491.575
10/16/2003 18:50:00*491.615*491.73*491.73*491.615
10/16/2003 18:55:00*491.735*491.73*491.81*491.64
10/16/2003 19:00:00*491.685*491.685*491.73*491.64
10/16/2003 19:05:00*491.665*491.74*491.74*491.57
10/16/2003 19:10:00*491.82*491.935*491.935*491.74
10/16/2003 19:15:00*491.985*491.91*491.985*491.865
10/16/2003 19:20:00*491.835*491.765*491.92*491.75
10/16/2003 19:25:00*491.885*491.88*491.885*491.71
10/16/2003 19:30:00*491.92*491.99*492.005*491.88
10/16/2003 19:35:00*491.985*492.06*492.12*491.93
10/16/2003 19:40:00*492.02*491.975*492.1*491.975
10/16/2003 19:45:00*492.035*492.02*492.08*491.975
10/16/2003 19:50:00*492.02*492.05*492.05*491.975
10/16/2003 19:55:00*492.125*492.005*492.125*492.005
10/16/2003 20:00:00*492.08*492.08*492.08*491.99
10/16/2003 20:05:00*491.885*492.02*492.19*491.885
10/16/2003 20:10:00*492.08*492.035*492.29*492.02
10/16/2003 20:15:00*492.025*492.245*492.255*492.0
10/16/2003 20:20:00*492.185*492.215*492.285*492.085
10/16/2003 20:25:00*492.215*492.23*492.3*492.11
10/16/2003 20:30:00*492.2*491.92*492.23*491.82
10/16/2003 20:35:00*491.915*491.78*491.95*491.765
10/16/2003 20:40:00*491.795*491.89*492.02*491.68
10/16/2003 20:45:00*491.805*491.83*491.89*491.655
10/16/2003 20:50:00*491.8*491.945*491.945*491.775
10/16/2003 20:55:00*491.955*491.88*491.955*491.79
10/16/2003 21:00:00*491.845*491.88*492.06*491.845
10/16/2003 21:05:00*491.775*491.935*492.14*491.775
10/16/2003 21:10:00*491.935*491.95*491.98*491.68
10/16/2003 21:15:00*491.955*491.88*491.98*491.88
10/16/2003 21:20:00*491.92*491.89*491.98*491.85
10/16/2003 21:25:00*491.845*491.765*491.95*491.68
10/16/2003 21:30:00*491.765*491.73*491.83*491.67
10/16/2003 21:35:00*491.735*491.73*491.83*491.64
10/16/2003 21:40:00*491.755*491.57*491.755*491.485
10/16/2003 21:45:00*491.525*491.56*491.57*491.485
10/16/2003 21:50:00*491.53*491.585*491.655*491.53
10/16/2003 21:55:00*491.595*491.455*491.595*491.455
10/16/2003 22:00:00*491.445*491.54*491.67*491.4
10/16/2003 22:05:00*491.555*491.57*491.595*491.54
10/16/2003 22:10:00*491.61*491.68*491.725*491.57
10/16/2003 22:15:00*491.685*491.795*491.825*491.64
10/16/2003 22:20:00*491.825*491.91*491.91*491.755
10/16/2003 22:25:00*491.905*491.91*491.995*491.905
10/16/2003 22:30:00*491.94*491.93*492.03*491.87
10/16/2003 22:35:00*491.955*491.905*491.955*491.705
10/16/2003 22:40:00*491.945*491.945*491.945*491.86
10/16/2003 22:45:00*491.905*491.905*491.945*491.905
10/16/2003 22:50:00*491.935*491.975*491.99*491.86
10/16/2003 22:55:00*491.915*491.99*492.03*491.915
10/16/2003 23:00:00*491.945*491.905*491.99*491.89
10/16/2003 23:05:00*491.905*491.845*491.905*491.815
10/16/2003 23:10:00*491.875*491.815*491.89*491.815
10/16/2003 23:15:00*491.885*492.02*492.13*491.815
10/16/2003 23:20:00*492.09*491.915*492.09*491.875
10/16/2003 23:25:00*491.915*491.875*491.96*491.8
10/16/2003 23:30:00*491.83*491.875*491.96*491.83
10/16/2003 23:35:00*491.985*492.12*492.12*491.75
10/16/2003 23:40:00*492.095*492.07*492.2*491.935
10/16/2003 23:45:00*492.065*491.91*492.11*491.865
10/16/2003 23:50:00*491.865*491.865*491.96*491.81
10/16/2003 23:55:00*491.905*491.75*491.905*491.61
10/17/2003 00:00:00*491.72*491.78*491.82*491.665
10/17/2003 00:05:00*491.775*491.71*491.82*491.62
10/17/2003 00:10:00*491.665*491.58*491.71*491.58
10/17/2003 00:15:00*491.525*491.665*491.68*491.525
10/17/2003 00:20:00*491.83*491.675*491.83*491.635
10/17/2003 00:25:00*491.665*491.75*491.865*491.635
10/17/2003 00:30:00*491.79*491.85*491.95*491.75
10/17/2003 00:35:00*491.885*491.875*491.945*491.79
10/17/2003 00:40:00*491.915*491.79*491.915*491.72
10/17/2003 00:45:00*491.775*491.76*491.805*491.73
10/17/2003 00:50:00*491.805*491.745*491.815*491.745
10/17/2003 00:55:00*491.745*491.815*491.815*491.745
10/17/2003 01:00:00*491.785*491.745*491.815*491.745
10/17/2003 01:05:00*491.785*491.76*491.83*491.685
10/17/2003 01:10:00*491.935*491.73*491.935*491.73
10/17/2003 01:15:00*491.685*491.73*491.73*491.685
10/17/2003 01:20:00*491.76*491.76*491.76*491.715
10/17/2003 01:25:00*491.805*491.73*491.805*491.685
10/17/2003 01:30:00*491.77*491.815*491.87*491.73
10/17/2003 01:35:00*491.735*491.76*491.86*491.645
10/17/2003 01:40:00*491.805*491.815*491.845*491.685
10/17/2003 01:45:00*491.885*491.855*491.885*491.715
10/17/2003 01:50:00*491.9*491.965*491.965*491.825
10/17/2003 01:55:00*491.925*491.995*492.04*491.855
10/17/2003 02:00:00*492.04*492.165*492.28*491.98
10/17/2003 02:05:00*492.165*492.22*492.285*492.095
10/17/2003 02:10:00*492.1*492.2*492.3*492.1
10/17/2003 02:15:00*492.195*492.43*492.56*492.195
10/17/2003 02:20:00*492.44*492.055*492.485*492.04
10/17/2003 02:25:00*492.165*492.07*492.165*491.575
10/17/2003 02:30:00*492.04*492.045*492.11*491.98
10/17/2003 02:35:00*492.055*492.22*492.39*492.045
10/17/2003 02:40:00*492.28*492.21*492.49*492.135
10/17/2003 02:45:00*492.025*492.11*492.385*492.025
10/17/2003 02:50:00*492.065*491.805*492.11*491.805
10/17/2003 02:55:00*491.805*491.48*491.805*491.48
10/17/2003 03:00:00*491.55*491.56*491.69*491.48
10/17/2003 03:05:00*491.455*491.525*491.655*491.3
10/17/2003 03:10:00*491.55*491.35*491.65*491.335
10/17/2003 03:15:00*491.315*491.455*491.56*491.29
10/17/2003 03:20:00*491.555*491.71*491.795*491.455
10/17/2003 03:25:00*491.665*491.71*491.74*491.555
10/17/2003 03:30:00*491.805*492.105*492.355*491.71
10/17/2003 03:35:00*492.165*491.79*492.165*491.775
10/17/2003 03:40:00*491.89*491.61*491.945*491.58
10/17/2003 03:45:00*491.595*491.64*491.65*491.485
10/17/2003 03:50:00*491.57*491.535*491.745*491.49
10/17/2003 03:55:00*491.565*491.505*491.58*491.42
10/17/2003 04:00:00*491.58*491.52*491.63*491.43
10/17/2003 04:05:00*491.245*491.69*491.745*491.245
10/17/2003 04:10:00*491.74*491.79*491.83*491.635
10/17/2003 04:15:00*491.665*491.73*491.79*491.61
10/17/2003 04:20:00*491.59*491.38*491.73*491.325
10/17/2003 04:25:00*491.315*491.37*491.44*491.3
10/17/2003 04:30:00*491.315*491.355*491.41*491.185
10/17/2003 04:35:00*491.245*491.635*491.72*491.245
10/17/2003 04:40:00*491.59*491.755*491.755*491.48
10/17/2003 04:45:00*491.735*491.625*491.795*491.625
10/17/2003 04:50:00*491.665*491.66*491.775*491.615
10/17/2003 04:55:00*491.455*491.775*491.805*491.455
10/17/2003 05:00:00*491.75*491.6*491.775*491.59
10/17/2003 05:05:00*491.525*491.395*491.64*491.395
10/17/2003 05:10:00*491.455*491.4*491.57*491.25
10/17/2003 05:15:00*491.345*491.485*491.6*491.345
10/17/2003 05:20:00*491.525*491.61*491.61*491.455
10/17/2003 05:25:00*491.635*491.43*491.635*491.4
10/17/2003 05:30:00*491.56*491.23*491.56*491.23
10/17/2003 05:35:00*491.3*491.15*491.335*491.11
10/17/2003 05:40:00*491.165*491.12*491.195*491.12
10/17/2003 05:45:00*491.205*491.22*491.25*491.045
10/17/2003 05:50:00*491.205*491.24*491.265*491.18
10/17/2003 05:55:00*491.275*491.25*491.305*491.18
10/17/2003 06:00:00*491.22*491.265*491.295*491.205
10/17/2003 06:05:00*491.245*491.38*491.555*491.245
10/17/2003 06:10:00*491.41*491.545*491.545*491.38
10/17/2003 06:15:00*491.525*491.58*491.78*491.475
10/17/2003 06:20:00*491.495*491.44*491.58*491.365
10/17/2003 06:25:00*491.365*491.235*491.44*491.195
10/17/2003 06:30:00*491.205*491.09*491.39*491.055
10/17/2003 06:35:00*491.175*490.765*491.175*490.765
10/17/2003 06:40:00*490.835*490.995*491.065*490.765
10/17/2003 06:45:00*490.995*490.985*491.035*490.935
10/17/2003 06:50:00*490.94*491.25*491.25*490.94
10/17/2003 06:55:00*491.065*491.295*491.41*491.065
10/17/2003 07:00:00*491.255*491.12*491.295*491.015
10/17/2003 07:05:00*491.205*491.24*491.34*491.12
10/17/2003 07:10:00*491.315*491.365*491.465*491.24
10/17/2003 07:15:00*491.365*491.265*491.41*491.26
10/17/2003 07:20:00*491.235*491.29*491.375*491.235
10/17/2003 07:25:00*491.285*490.76*491.29*490.595
10/17/2003 07:30:00*490.82*490.99*491.035*490.76
10/17/2003 07:35:00*490.945*490.92*490.99*490.805
10/17/2003 07:40:00*490.965*490.805*491.115*490.805
10/17/2003 07:45:00*490.845*490.92*490.92*490.75
10/17/2003 07:50:00*490.91*490.98*491.05*490.91
10/17/2003 07:55:00*490.985*490.87*491.02*490.815
10/17/2003 08:00:00*490.885*490.98*491.085*490.87
10/17/2003 08:05:00*490.935*491.09*491.13*490.825
10/17/2003 08:10:00*490.96*491.32*491.4*490.96
10/17/2003 08:15:00*491.245*491.13*491.32*491.01
10/17/2003 08:20:00*491.175*491.175*491.33*490.985
10/17/2003 08:25:00*491.175*491.38*491.385*491.16
10/17/2003 08:30:00*491.335*491.835*491.865*491.32
10/17/2003 08:35:00*491.955*492.17*492.615*491.82
10/17/2003 08:40:00*492.125*492.025*493.51*491.98
10/17/2003 08:45:00*491.995*492.035*492.055*491.875
10/17/2003 08:50:00*492.08*491.66*492.08*491.625
10/17/2003 08:55:00*491.595*491.49*491.66*491.35
10/17/2003 09:00:00*491.535*491.62*491.62*491.46
10/17/2003 09:05:00*491.625*491.66*491.71*491.33
10/17/2003 09:10:00*491.645*491.375*491.66*491.25
10/17/2003 09:15:00*491.415*491.56*491.57*491.36
10/17/2003 09:20:00*491.615*491.605*491.86*491.56
10/17/2003 09:25:00*491.525*491.445*491.68*491.445
10/17/2003 09:30:00*491.33*491.61*491.66*491.33
10/17/2003 09:35:00*491.485*491.76*491.785*491.485
10/17/2003 09:40:00*491.73*492.275*492.32*491.69
10/17/2003 09:45:00*491.595*492.05*492.275*491.595
10/17/2003 09:50:00*492.025*491.79*492.31*491.675
10/17/2003 09:55:00*491.735*491.29*491.79*491.11
10/17/2003 10:00:00*491.39*491.3*491.65*491.255
10/17/2003 10:05:00*491.275*490.795*491.32*490.795
10/17/2003 10:10:00*490.71*490.95*491.225*490.71
10/17/2003 10:15:00*490.925*490.775*491.075*490.775
10/17/2003 10:20:00*490.865*490.685*490.97*490.54
10/17/2003 10:25:00*490.575*490.53*490.685*490.27
10/17/2003 10:30:00*490.38*490.825*490.825*490.365
10/17/2003 10:35:00*490.745*490.81*490.85*490.64
10/17/2003 10:40:00*490.85*490.305*490.85*490.28
10/17/2003 10:45:00*490.185*489.97*490.305*489.835
10/17/2003 10:50:00*490.0*490.055*490.165*489.8
10/17/2003 10:55:00*490.045*489.82*490.135*489.82
10/17/2003 11:00:00*489.845*489.715*489.845*489.57
10/17/2003 11:05:00*489.755*489.785*490.12*489.69
10/17/2003 11:10:00*489.855*489.845*489.855*489.73
10/17/2003 11:15:00*489.855*489.655*489.875*489.54
10/17/2003 11:20:00*489.785*489.89*490.075*489.655
10/17/2003 11:25:00*489.795*489.785*489.99*489.785
10/17/2003 11:30:00*489.82*490.125*490.125*489.75
10/17/2003 11:35:00*490.045*489.99*490.125*489.895
10/17/2003 11:40:00*489.96*490.005*490.035*489.89
10/17/2003 11:45:00*489.975*489.86*490.07*489.86
10/17/2003 11:50:00*489.815*489.845*489.915*489.75
10/17/2003 11:55:00*489.825*489.96*489.995*489.765
10/17/2003 12:00:00*489.86*489.855*489.98*489.795
10/17/2003 12:05:00*489.905*489.29*489.915*489.29
10/17/2003 12:10:00*489.36*489.375*489.445*489.17
10/17/2003 12:15:00*489.335*489.465*489.51*489.185
10/17/2003 12:20:00*489.45*489.505*489.56*489.36
10/17/2003 12:25:00*489.585*489.675*489.675*489.325
10/17/2003 12:30:00*489.655*489.695*489.725*489.515
10/17/2003 12:35:00*489.515*489.65*489.765*489.515
10/17/2003 12:40:00*489.62*489.605*489.68*489.445
10/17/2003 12:45:00*489.545*489.76*489.76*489.545
10/17/2003 12:50:00*489.73*489.98*490.005*489.73
10/17/2003 12:55:00*489.935*490.275*490.46*489.895
10/17/2003 13:00:00*490.29*490.33*490.545*490.235
10/17/2003 13:05:00*490.325*490.405*490.42*490.22
10/17/2003 13:10:00*490.365*490.435*490.435*490.265
10/17/2003 13:15:00*490.465*490.405*490.545*490.35
10/17/2003 13:20:00*490.45*490.325*490.45*490.31
10/17/2003 13:25:00*490.325*490.315*490.46*490.295
10/17/2003 13:30:00*490.23*490.16*490.355*490.16
10/17/2003 13:35:00*490.185*490.245*490.285*490.115
10/17/2003 13:40:00*490.2*490.26*490.29*490.005
10/17/2003 13:45:00*490.255*490.175*490.275*490.09
10/17/2003 13:50:00*490.215*490.285*490.33*490.115
10/17/2003 13:55:00*490.255*490.185*490.285*489.995
10/17/2003 14:00:00*490.155*490.065*490.22*490.065
10/17/2003 14:05:00*490.075*490.045*490.11*490.0
10/17/2003 14:10:00*490.0*490.235*490.275*490.0
10/17/2003 14:15:00*490.215*490.205*490.275*490.145
10/17/2003 14:20:00*490.235*490.175*490.235*490.12
10/17/2003 14:25:00*490.255*490.335*490.38*490.175
10/17/2003 14:30:00*490.265*490.415*490.475*490.265
10/17/2003 14:35:00*490.415*490.125*490.52*490.125
10/17/2003 14:40:00*490.045*490.055*490.125*489.955
10/17/2003 14:45:00*489.905*489.945*490.055*489.86
10/17/2003 14:50:00*489.83*489.83*490.0*489.745
10/17/2003 14:55:00*489.795*489.615*489.86*489.615
10/17/2003 15:00:00*489.695*489.695*489.905*489.615
10/17/2003 15:05:00*489.615*489.125*489.695*488.775
10/17/2003 15:10:00*489.08*489.145*489.215*488.965
10/17/2003 15:15:00*489.095*489.24*489.325*489.095
10/17/2003 15:20:00*489.295*489.28*489.325*489.24
10/17/2003 15:25:00*489.125*489.28*489.395*489.125
10/17/2003 15:30:00*489.325*489.355*489.355*489.265
10/17/2003 15:35:00*489.335*489.31*489.425*489.31
10/17/2003 15:40:00*489.355*489.425*489.47*489.265
10/17/2003 15:45:00*489.385*489.695*489.75*489.345
10/17/2003 15:50:00*489.595*489.42*489.73*489.42
10/17/2003 15:55:00*489.475*489.495*489.505*489.295
10/17/2003 16:00:00*489.535*489.685*489.745*489.465
10/17/2003 16:05:00*489.645*489.74*489.84*489.57
10/17/2003 16:10:00*489.75*489.71*489.795*489.665
10/17/2003 16:15:00*489.715*489.575*489.715*489.53
10/17/2003 16:20:00*489.655*489.685*489.685*489.575
10/17/2003 16:25:00*489.645*489.685*489.685*489.645
10/17/2003 16:30:00*489.645*489.865*489.925*489.605
10/17/2003 16:35:00*489.905*489.75*489.905*489.705
10/17/2003 16:40:00*489.72*489.705*489.75*489.69
10/17/2003 16:45:00*489.725*489.725*489.815*489.585
10/17/2003 16:50:00*489.7*489.725*489.755*489.67
10/17/2003 16:55:00*489.655*489.625*489.74*489.565
10/17/2003 17:00:00*489.585*489.74*489.74*489.515
