10/15/2003 17:05:00*488.395*488.37*488.485*488.255
10/15/2003 17:10:00*488.345*488.255*488.415*488.255
10/15/2003 17:15:00*488.325*488.235*488.325*488.215
10/15/2003 17:20:00*488.28*488.335*488.365*488.235
10/15/2003 17:25:00*488.565*488.485*488.565*488.25
10/15/2003 17:30:00*488.525*488.62*488.63*488.425
10/15/2003 17:35:00*488.705*488.69*488.73*488.58
10/15/2003 17:40:00*488.76*488.735*489.26*488.645
10/15/2003 17:45:00*488.775*488.83*488.915*488.73
10/15/2003 17:50:00*488.79*488.82*489.0*488.79
10/15/2003 17:55:00*488.885*488.83*488.885*488.76
10/15/2003 18:00:00*488.875*488.79*488.975*488.79
10/15/2003 18:05:00*488.845*488.975*489.465*488.79
10/15/2003 18:10:00*489.02*489.035*489.08*488.95
10/15/2003 18:15:00*489.075*488.985*489.26*488.985
10/15/2003 18:20:00*489.045*488.96*489.205*488.915
10/15/2003 18:25:00*488.985*488.99*488.99*488.96
10/15/2003 18:30:00*488.96*488.935*489.075*488.935
10/15/2003 18:35:00*489.125*489.02*489.125*488.935
10/15/2003 18:40:00*488.975*488.91*489.02*488.89
10/15/2003 18:45:00*488.675*488.935*488.935*488.675
10/15/2003 18:50:00*489.065*488.905*489.065*488.67
10/15/2003 18:55:00*488.775*488.775*488.905*488.775
10/15/2003 19:00:00*488.945*488.905*488.945*488.775
10/15/2003 19:05:00*488.815*488.875*488.905*488.815
10/15/2003 19:10:00*488.915*488.915*489.085*488.875
10/15/2003 19:15:00*488.875*488.96*488.96*488.875
10/15/2003 19:20:00*488.77*488.77*488.96*488.655
10/15/2003 19:25:00*488.855*488.855*488.885*488.77
10/15/2003 19:30:00*488.855*488.81*488.98*488.81
10/15/2003 19:35:00*489.055*488.975*489.535*488.775
10/15/2003 19:40:00*489.005*488.985*489.06*488.915
10/15/2003 19:45:00*488.985*489.03*489.03*488.955
10/15/2003 19:50:00*488.985*488.93*489.03*488.86
10/15/2003 19:55:00*488.915*488.88*488.975*488.79
10/15/2003 20:00:00*488.84*488.88*488.88*488.695
10/15/2003 20:05:00*488.885*488.655*488.885*488.655
10/15/2003 20:10:00*488.525*488.72*488.79*488.525
10/15/2003 20:15:00*488.745*488.695*488.75*488.61
10/15/2003 20:20:00*488.635*488.83*488.89*488.635
10/15/2003 20:25:00*488.705*488.705*488.845*488.705
10/15/2003 20:30:00*488.715*488.715*488.76*488.675
10/15/2003 20:35:00*488.675*488.715*488.745*488.675
10/15/2003 20:40:00*488.685*488.585*488.715*488.51
10/15/2003 20:45:00*488.565*488.485*488.585*488.485
10/15/2003 20:50:00*488.475*488.57*488.57*488.36
10/15/2003 20:55:00*488.61*488.445*488.61*488.425
10/15/2003 21:00:00*488.57*488.6*488.64*488.445
10/15/2003 21:05:00*488.605*488.63*488.645*488.475
10/15/2003 21:10:00*488.67*488.63*488.715*488.585
10/15/2003 21:15:00*488.705*488.9*488.9*488.505
10/15/2003 21:20:00*488.845*488.925*488.98*488.845
10/15/2003 21:25:00*488.915*489.01*489.01*488.88
10/15/2003 21:30:00*488.97*489.01*489.055*488.95
10/15/2003 21:35:00*489.025*488.98*489.025*488.94
10/15/2003 21:40:00*489.025*488.98*489.065*488.94
10/15/2003 21:45:00*488.845*489.01*489.055*488.845
10/15/2003 21:50:00*488.98*489.035*489.035*488.905
10/15/2003 21:55:00*488.995*488.98*489.105*488.905
10/15/2003 22:00:00*489.025*488.78*489.065*488.735
10/15/2003 22:05:00*488.815*488.735*488.895*488.69
10/15/2003 22:10:00*488.745*488.7*488.845*488.7
10/15/2003 22:15:00*488.845*488.765*489.055*488.65
10/15/2003 22:20:00*488.68*488.6*488.87*488.6
10/15/2003 22:25:00*488.635*488.63*488.725*488.555
10/15/2003 22:30:00*488.585*488.6*488.67*488.585
10/15/2003 22:35:00*488.535*488.585*488.655*488.535
10/15/2003 22:40:00*488.655*488.655*488.695*488.585
10/15/2003 22:45:00*488.675*488.655*488.685*488.655
10/15/2003 22:50:00*488.61*488.485*488.655*488.455
10/15/2003 22:55:00*488.495*488.53*488.575*488.485
10/15/2003 23:00:00*488.575*488.59*488.59*488.52
10/15/2003 23:05:00*488.465*488.295*488.59*488.235
10/15/2003 23:10:00*488.355*488.3*488.395*488.27
10/15/2003 23:15:00*488.255*488.33*488.33*488.23
10/15/2003 23:20:00*488.255*488.37*488.37*488.255
10/15/2003 23:25:00*488.395*488.345*488.4*488.305
10/15/2003 23:30:00*488.37*488.245*488.37*488.205
10/15/2003 23:35:00*488.215*488.175*488.255*488.135
10/15/2003 23:40:00*488.275*488.61*488.61*488.175
10/15/2003 23:45:00*488.465*488.61*488.795*488.355
10/15/2003 23:50:00*488.58*488.525*488.725*488.5
10/15/2003 23:55:00*488.47*488.485*488.57*488.455
10/16/2003 00:00:00*488.515*488.515*488.525*488.295
10/16/2003 00:05:00*488.425*488.26*488.565*488.26
10/16/2003 00:10:00*488.455*488.505*488.535*488.26
10/16/2003 00:15:00*488.495*488.305*488.505*487.91
10/16/2003 00:20:00*488.32*488.35*488.435*488.305
10/16/2003 00:25:00*488.375*488.35*488.42*488.335
10/16/2003 00:30:00*488.39*488.6*488.645*488.35
10/16/2003 00:35:00*488.605*488.595*488.665*488.585
10/16/2003 00:40:00*488.415*488.645*488.695*488.415
10/16/2003 00:45:00*488.69*488.65*488.705*488.52
10/16/2003 00:50:00*488.565*488.655*488.655*488.485
10/16/2003 00:55:00*488.705*488.595*488.715*488.495
10/16/2003 01:00:00*488.64*488.615*488.695*488.555
10/16/2003 01:05:00*488.605*488.64*488.685*488.605
10/16/2003 01:10:00*488.695*488.735*488.755*488.64
10/16/2003 01:15:00*488.775*488.775*488.805*488.575
10/16/2003 01:20:00*488.745*488.73*488.82*488.615
10/16/2003 01:25:00*488.705*488.695*488.73*488.545
10/16/2003 01:30:00*488.74*488.665*488.775*488.625
10/16/2003 01:35:00*488.665*488.77*488.81*488.66
10/16/2003 01:40:00*488.725*488.66*488.77*488.59
10/16/2003 01:45:00*488.705*488.595*488.705*488.52
10/16/2003 01:50:00*488.51*488.775*488.805*488.51
10/16/2003 01:55:00*488.815*488.665*488.86*488.32
10/16/2003 02:00:00*488.445*488.435*488.665*488.345
10/16/2003 02:05:00*488.495*488.495*488.525*488.305
10/16/2003 02:10:00*488.395*488.415*488.495*488.385
10/16/2003 02:15:00*488.425*488.68*488.74*488.415
10/16/2003 02:20:00*488.65*488.565*488.68*488.525
10/16/2003 02:25:00*488.605*488.655*488.715*488.565
10/16/2003 02:30:00*488.75*488.69*488.805*488.335
10/16/2003 02:35:00*488.705*488.74*488.95*488.675
10/16/2003 02:40:00*488.725*489.115*489.36*488.675
10/16/2003 02:45:00*489.095*489.05*489.135*488.89
10/16/2003 02:50:00*489.02*489.135*489.23*489.02
10/16/2003 02:55:00*489.125*489.205*489.315*489.065
10/16/2003 03:00:00*489.15*489.73*489.73*489.15
10/16/2003 03:05:00*489.655*489.785*489.915*489.53
10/16/2003 03:10:00*489.725*489.775*489.845*489.6
10/16/2003 03:15:00*489.785*489.835*489.99*489.725
10/16/2003 03:20:00*489.955*490.065*490.355*489.835
10/16/2003 03:25:00*490.045*489.945*490.13*489.835
10/16/2003 03:30:00*489.975*489.955*490.065*489.945
10/16/2003 03:35:00*489.975*489.895*490.025*489.685
10/16/2003 03:40:00*490.0*490.085*490.58*489.895
10/16/2003 03:45:00*490.145*491.18*491.245*490.085
10/16/2003 03:50:00*491.195*490.885*491.26*490.875
10/16/2003 03:55:00*490.885*490.67*491.045*490.585
10/16/2003 04:00:00*490.66*490.22*490.67*490.175
10/16/2003 04:05:00*490.465*490.13*490.465*489.845
10/16/2003 04:10:00*490.185*490.575*490.63*490.13
10/16/2003 04:15:00*490.815*490.61*490.815*490.23
10/16/2003 04:20:00*490.55*490.375*490.61*490.35
10/16/2003 04:25:00*490.465*490.005*490.465*490.0
10/16/2003 04:30:00*489.88*489.775*490.005*489.71
10/16/2003 04:35:00*490.045*489.795*490.045*489.68
10/16/2003 04:40:00*489.765*489.855*489.96*489.735
10/16/2003 04:45:00*489.615*489.995*490.05*489.615
10/16/2003 04:50:00*489.965*490.49*490.5*489.9
10/16/2003 04:55:00*490.605*490.39*490.66*490.34
10/16/2003 05:00:00*490.43*490.56*490.56*490.33
10/16/2003 05:05:00*490.645*490.275*490.645*490.275
10/16/2003 05:10:00*490.315*490.15*490.36*490.065
10/16/2003 05:15:00*490.075*490.115*490.18*489.9
10/16/2003 05:20:00*490.2*490.05*490.24*489.99
10/16/2003 05:25:00*490.115*490.08*490.115*489.885
10/16/2003 05:30:00*490.02*489.915*490.08*489.655
10/16/2003 05:35:00*490.065*490.095*490.095*489.695
10/16/2003 05:40:00*490.025*490.07*490.095*489.985
10/16/2003 05:45:00*489.975*490.145*490.145*489.975
10/16/2003 05:50:00*490.115*490.045*490.23*489.94
10/16/2003 05:55:00*490.005*490.04*490.155*490.005
10/16/2003 06:00:00*490.05*490.035*490.18*490.025
10/16/2003 06:05:00*490.005*490.075*490.22*490.0
10/16/2003 06:10:00*490.035*489.895*490.075*489.895
10/16/2003 06:15:00*489.905*489.995*490.035*489.85
10/16/2003 06:20:00*489.935*490.025*490.025*489.895
10/16/2003 06:25:00*490.005*490.07*490.255*489.89
10/16/2003 06:30:00*490.03*490.16*490.16*489.96
10/16/2003 06:35:00*490.2*489.92*490.2*489.835
10/16/2003 06:40:00*489.875*489.975*490.06*489.875
10/16/2003 06:45:00*489.935*490.045*490.12*489.935
10/16/2003 06:50:00*490.075*490.13*490.13*490.005
10/16/2003 06:55:00*490.095*490.365*490.385*490.095
10/16/2003 07:00:00*490.355*490.385*490.505*490.325
10/16/2003 07:05:00*490.385*490.53*490.57*490.33
10/16/2003 07:10:00*490.49*490.69*490.745*490.49
10/16/2003 07:15:00*490.685*490.59*490.69*490.475
10/16/2003 07:20:00*490.605*490.57*490.705*490.5
10/16/2003 07:25:00*490.545*490.405*490.725*490.375
10/16/2003 07:30:00*490.375*490.455*490.515*490.375
10/16/2003 07:35:00*490.425*490.52*490.56*490.425
10/16/2003 07:40:00*490.56*490.465*490.575*490.42
10/16/2003 07:45:00*490.495*490.465*490.58*490.42
10/16/2003 07:50:00*490.31*490.245*490.465*490.175
10/16/2003 07:55:00*490.215*490.09*490.285*489.975
10/16/2003 08:00:00*490.075*490.04*490.13*490.0
10/16/2003 08:05:00*490.045*490.08*490.08*489.88
10/16/2003 08:10:00*490.125*490.4*490.545*490.08
10/16/2003 08:15:00*490.285*490.455*490.475*490.285
10/16/2003 08:20:00*490.47*490.65*490.65*490.335
10/16/2003 08:25:00*490.675*490.45*490.675*490.45
10/16/2003 08:30:00*490.405*490.335*490.465*490.29
10/16/2003 08:35:00*490.465*490.35*490.845*490.335
10/16/2003 08:40:00*490.485*490.645*490.66*490.35
10/16/2003 08:45:00*490.615*490.495*490.9*490.495
10/16/2003 08:50:00*490.52*490.735*490.845*490.495
10/16/2003 08:55:00*490.735*490.705*490.75*490.59
10/16/2003 09:00:00*490.685*490.895*491.025*490.645
10/16/2003 09:05:00*491.025*491.065*491.37*490.715
10/16/2003 09:10:00*491.055*491.155*491.265*491.025
10/16/2003 09:15:00*491.315*491.53*491.53*491.01
10/16/2003 09:20:00*491.52*490.945*491.53*490.945
10/16/2003 09:25:00*491.065*490.575*491.065*490.47
10/16/2003 09:30:00*490.565*490.29*490.575*490.19
10/16/2003 09:35:00*490.285*490.37*490.515*490.015
10/16/2003 09:40:00*490.375*490.01*490.515*489.8
10/16/2003 09:45:00*490.005*490.105*490.105*489.835
10/16/2003 09:50:00*490.11*490.03*490.195*489.87
10/16/2003 09:55:00*490.185*490.21*490.32*490.03
10/16/2003 10:00:00*490.17*490.07*490.21*489.945
10/16/2003 10:05:00*490.075*490.035*490.125*489.9
10/16/2003 10:10:00*490.045*490.075*490.15*490.015
10/16/2003 10:15:00*490.005*490.075*490.145*489.92
10/16/2003 10:20:00*490.0*490.155*490.155*489.955
10/16/2003 10:25:00*490.185*490.195*490.43*490.115
10/16/2003 10:30:00*490.335*490.15*490.355*490.085
10/16/2003 10:35:00*490.195*490.22*490.265*490.105
10/16/2003 10:40:00*490.175*490.055*490.23*490.055
10/16/2003 10:45:00*490.055*489.955*490.105*489.925
10/16/2003 10:50:00*489.86*489.895*489.985*489.815
10/16/2003 10:55:00*490.115*490.09*490.265*489.895
10/16/2003 11:00:00*490.075*489.84*490.145*489.77
10/16/2003 11:05:00*489.835*490.06*490.065*489.75
10/16/2003 11:10:00*490.045*490.05*490.135*489.885
10/16/2003 11:15:00*490.005*490.025*490.115*489.935
10/16/2003 11:20:00*489.925*490.175*490.305*489.925
10/16/2003 11:25:00*490.165*490.08*490.215*490.05
10/16/2003 11:30:00*490.065*489.805*490.125*489.675
10/16/2003 11:35:00*489.795*489.58*489.805*489.325
10/16/2003 11:40:00*489.565*489.775*489.865*489.495
10/16/2003 11:45:00*489.755*489.935*490.015*489.715
10/16/2003 11:50:00*489.895*489.75*489.935*489.68
10/16/2003 11:55:00*489.68*489.905*490.075*489.655
10/16/2003 12:00:00*489.895*490.005*490.005*489.845
10/16/2003 12:05:00*490.065*490.33*490.65*490.005
10/16/2003 12:10:00*490.695*490.25*490.695*490.25
10/16/2003 12:15:00*490.305*490.385*490.385*490.025
10/16/2003 12:20:00*490.3*490.495*490.615*490.205
10/16/2003 12:25:00*490.355*490.6*490.625*490.355
10/16/2003 12:30:00*490.59*490.675*490.86*490.49
10/16/2003 12:35:00*490.725*490.82*490.995*490.675
10/16/2003 12:40:00*490.83*490.985*491.07*490.82
10/16/2003 12:45:00*491.025*491.27*491.27*490.9
10/16/2003 12:50:00*491.18*491.165*491.27*491.065
10/16/2003 12:55:00*491.105*491.55*491.55*491.105
10/16/2003 13:00:00*491.62*491.585*491.845*491.545
10/16/2003 13:05:00*491.585*491.18*491.685*491.165
10/16/2003 13:10:00*491.19*491.34*491.35*491.08
10/16/2003 13:15:00*491.245*491.16*491.34*491.125
10/16/2003 13:20:00*491.19*491.49*491.52*491.16
10/16/2003 13:25:00*491.525*491.5*491.535*491.37
10/16/2003 13:30:00*491.43*491.345*491.5*491.285
10/16/2003 13:35:00*491.355*491.345*491.385*491.315
10/16/2003 13:40:00*491.335*491.365*491.45*491.335
10/16/2003 13:45:00*491.415*491.415*491.45*491.35
10/16/2003 13:50:00*491.475*491.435*491.545*491.39
10/16/2003 13:55:00*491.345*491.165*491.435*491.165
10/16/2003 14:00:00*491.18*491.325*491.325*491.15
10/16/2003 14:05:00*491.265*491.29*491.42*491.26
10/16/2003 14:10:00*491.36*491.415*491.445*491.29
10/16/2003 14:15:00*491.385*491.615*491.715*491.385
10/16/2003 14:20:00*491.585*491.59*491.725*491.585
10/16/2003 14:25:00*491.735*491.815*492.115*491.52
10/16/2003 14:30:00*491.955*491.66*491.955*491.66
10/16/2003 14:35:00*491.675*491.56*491.705*491.52
10/16/2003 14:40:00*491.605*491.51*491.7*491.44
10/16/2003 14:45:00*491.635*491.605*491.945*491.48
10/16/2003 14:50:00*491.565*491.89*491.89*491.435
10/16/2003 14:55:00*491.845*491.67*491.89*491.44
10/16/2003 15:00:00*491.51*491.58*491.67*491.24
10/16/2003 15:05:00*491.595*491.6*491.765*491.465
10/16/2003 15:10:00*491.64*491.73*491.745*491.45
10/16/2003 15:15:00*491.665*491.83*491.915*491.635
10/16/2003 15:20:00*491.86*491.83*492.06*491.815
10/16/2003 15:25:00*491.955*491.71*491.955*491.65
10/16/2003 15:30:00*491.755*491.795*491.88*491.71
10/16/2003 15:35:00*491.735*491.795*491.915*491.7
10/16/2003 15:40:00*491.825*491.795*491.915*491.755
10/16/2003 15:45:00*491.775*491.935*491.95*491.775
10/16/2003 15:50:00*491.91*491.865*491.935*491.79
10/16/2003 15:55:00*491.845*491.975*492.005*491.845
10/16/2003 16:00:00*491.89*491.65*491.975*491.65
10/16/2003 16:05:00*491.61*491.58*491.65*491.54
10/16/2003 16:10:00*491.62*491.61*491.74*491.58
10/16/2003 16:15:00*491.665*491.89*491.975*491.61
10/16/2003 16:20:00*491.93*491.92*491.99*491.88
10/16/2003 16:25:00*491.955*491.88*491.955*491.88
10/16/2003 16:30:00*491.88*491.935*491.935*491.82
10/16/2003 16:35:00*491.805*491.81*491.98*491.805
10/16/2003 16:40:00*491.765*492.0*492.04*491.765
10/16/2003 16:45:00*492.055*491.885*492.07*491.885
10/16/2003 16:50:00*491.925*491.87*491.925*491.795
10/16/2003 16:55:00*491.875*491.95*491.95*491.825
10/16/2003 17:00:00*491.95*491.98*492.08*491.91
