10/14/2003 17:05:00*485.845*485.945*486.275*485.845
10/14/2003 17:10:00*486.145*485.705*486.225*485.665
10/14/2003 17:15:00*485.715*485.945*486.035*485.665
10/14/2003 17:20:00*485.945*485.685*485.945*485.565
10/14/2003 17:25:00*485.605*485.835*485.835*485.565
10/14/2003 17:30:00*485.795*485.965*486.205*485.795
10/14/2003 17:35:00*485.955*485.955*485.995*485.915
10/14/2003 17:40:00*485.995*485.995*486.085*485.955
10/14/2003 17:45:00*485.915*486.035*486.035*485.915
10/14/2003 17:50:00*486.035*486.125*486.165*486.015
10/14/2003 17:55:00*486.125*486.145*486.205*486.105
10/14/2003 18:00:00*486.105*486.145*486.145*486.075
10/14/2003 18:05:00*486.025*486.225*486.315*486.025
10/14/2003 18:10:00*486.225*486.315*486.315*486.145
10/14/2003 18:15:00*486.125*486.165*486.355*485.885
10/14/2003 18:20:00*486.165*486.115*486.235*486.085
10/14/2003 18:25:00*486.115*486.005*486.205*485.895
10/14/2003 18:30:00*485.965*485.885*486.025*485.765
10/14/2003 18:35:00*485.885*485.785*486.005*485.745
10/14/2003 18:40:00*485.765*485.815*486.035*485.765
10/14/2003 18:45:00*485.575*485.725*485.855*485.575
10/14/2003 18:50:00*485.765*485.755*485.835*485.725
10/14/2003 18:55:00*485.745*485.725*485.785*485.695
10/14/2003 19:00:00*485.685*485.315*485.725*485.315
10/14/2003 19:05:00*485.535*485.545*485.595*485.315
10/14/2003 19:10:00*485.595*485.605*485.645*485.545
10/14/2003 19:15:00*485.565*485.485*485.605*485.485
10/14/2003 19:20:00*485.525*485.555*485.595*485.485
10/14/2003 19:25:00*485.575*485.565*485.575*485.475
10/14/2003 19:30:00*485.605*485.665*485.695*485.565
10/14/2003 19:35:00*485.505*485.555*485.685*485.505
10/14/2003 19:40:00*485.555*485.555*485.595*485.515
10/14/2003 19:45:00*485.675*485.535*485.675*485.375
10/14/2003 19:50:00*485.575*485.625*485.655*485.485
10/14/2003 19:55:00*485.625*485.485*485.625*485.365
10/14/2003 20:00:00*485.525*485.555*485.735*485.425
10/14/2003 20:05:00*485.535*485.825*485.955*485.535
10/14/2003 20:10:00*485.755*485.825*485.875*485.745
10/14/2003 20:15:00*485.815*485.885*485.925*485.775
10/14/2003 20:20:00*485.925*485.875*485.925*485.835
10/14/2003 20:25:00*485.745*485.885*485.905*485.745
10/14/2003 20:30:00*485.935*486.225*486.285*485.885
10/14/2003 20:35:00*486.255*485.835*486.255*485.835
10/14/2003 20:40:00*485.885*485.805*485.955*485.805
10/14/2003 20:45:00*485.915*485.875*485.915*485.765
10/14/2003 20:50:00*485.835*485.685*485.895*485.685
10/14/2003 20:55:00*485.765*485.735*485.765*485.685
10/14/2003 21:00:00*485.695*485.785*485.785*485.695
10/14/2003 21:05:00*485.815*485.645*485.865*485.505
10/14/2003 21:10:00*485.615*485.535*485.685*485.465
10/14/2003 21:15:00*485.545*485.555*485.555*485.515
10/14/2003 21:20:00*485.515*485.455*485.615*485.395
10/14/2003 21:25:00*485.715*485.495*485.715*485.455
10/14/2003 21:30:00*485.535*485.655*485.685*485.495
10/14/2003 21:35:00*485.655*485.95*485.95*485.655
10/14/2003 21:40:00*486.205*486.015*486.22*485.95
10/14/2003 21:45:00*485.985*486.0*486.095*485.955
10/14/2003 21:50:00*485.885*485.795*486.0*485.755
10/14/2003 21:55:00*485.575*485.695*485.795*485.575
10/14/2003 22:00:00*485.655*485.725*485.725*485.655
10/14/2003 22:05:00*485.745*485.8*485.925*485.705
10/14/2003 22:10:00*485.845*485.855*485.955*485.8
10/14/2003 22:15:00*485.645*485.835*486.065*485.645
10/14/2003 22:20:00*485.875*485.825*485.945*485.785
10/14/2003 22:25:00*485.815*485.795*485.9*485.725
10/14/2003 22:30:00*485.875*485.805*485.875*485.735
10/14/2003 22:35:00*485.805*485.665*485.805*485.665
10/14/2003 22:40:00*485.705*485.665*485.705*485.625
10/14/2003 22:45:00*485.505*485.695*485.695*485.505
10/14/2003 22:50:00*485.655*485.625*485.695*485.625
10/14/2003 22:55:00*485.605*485.555*485.695*485.555
10/14/2003 23:00:00*485.585*485.705*485.755*485.555
10/14/2003 23:05:00*485.645*485.705*485.705*485.625
10/14/2003 23:10:00*485.765*486.0*486.015*485.705
10/14/2003 23:15:00*485.985*485.865*486.045*485.865
10/14/2003 23:20:00*485.995*485.885*486.605*485.865
10/14/2003 23:25:00*485.885*485.935*485.965*485.805
10/14/2003 23:30:00*485.965*485.975*486.065*485.925
10/14/2003 23:35:00*485.945*485.855*485.995*485.805
10/14/2003 23:40:00*485.78*485.825*485.855*485.735
10/14/2003 23:45:00*485.775*485.795*485.825*485.735
10/14/2003 23:50:00*485.835*485.765*485.835*485.765
10/14/2003 23:55:00*485.645*485.675*485.765*485.615
10/15/2003 00:00:00*485.705*485.805*485.845*485.675
10/15/2003 00:05:00*485.845*485.945*486.495*485.705
10/15/2003 00:10:00*485.845*485.765*485.945*485.725
10/15/2003 00:15:00*485.855*485.895*485.965*485.765
10/15/2003 00:20:00*485.935*485.965*485.965*485.855
10/15/2003 00:25:00*485.955*485.965*486.045*485.935
10/15/2003 00:30:00*486.045*486.035*486.495*485.965
10/15/2003 00:35:00*485.955*485.965*486.035*485.915
10/15/2003 00:40:00*485.965*485.88*486.005*485.835
10/15/2003 00:45:00*485.775*485.905*485.975*485.775
10/15/2003 00:50:00*485.905*485.915*486.275*485.785
10/15/2003 00:55:00*485.645*485.93*485.93*485.645
10/15/2003 01:00:00*485.955*485.93*485.955*485.93
10/15/2003 01:05:00*485.985*486.05*486.05*485.875
10/15/2003 01:10:00*486.005*485.955*486.05*485.955
10/15/2003 01:15:00*485.865*485.815*485.955*485.755
10/15/2003 01:20:00*485.755*485.785*485.815*485.655
10/15/2003 01:25:00*485.715*485.755*485.795*485.705
10/15/2003 01:30:00*485.795*485.715*485.795*485.715
10/15/2003 01:35:00*485.675*485.545*485.755*485.545
10/15/2003 01:40:00*485.635*485.635*485.635*485.545
10/15/2003 01:45:00*485.295*485.525*485.665*485.295
10/15/2003 01:50:00*485.525*485.515*485.535*485.47
10/15/2003 01:55:00*485.515*485.545*486.325*485.47
10/15/2003 02:00:00*485.575*485.645*485.715*485.505
10/15/2003 02:05:00*485.775*485.765*485.775*485.565
10/15/2003 02:10:00*485.695*485.825*485.835*485.375
10/15/2003 02:15:00*485.815*485.805*485.865*485.765
10/15/2003 02:20:00*485.835*485.765*486.195*485.685
10/15/2003 02:25:00*485.775*485.865*485.965*485.665
10/15/2003 02:30:00*485.865*485.885*485.975*485.815
10/15/2003 02:35:00*486.125*485.925*486.125*485.815
10/15/2003 02:40:00*485.885*486.095*486.125*485.885
10/15/2003 02:45:00*486.095*486.335*486.355*486.055
10/15/2003 02:50:00*486.345*486.015*486.375*485.965
10/15/2003 02:55:00*485.955*486.245*486.335*485.955
10/15/2003 03:00:00*486.255*486.405*486.425*486.215
10/15/2003 03:05:00*486.405*486.625*486.695*486.365
10/15/2003 03:10:00*486.655*487.185*487.28*486.625
10/15/2003 03:15:00*487.305*487.18*487.415*486.995
10/15/2003 03:20:00*487.165*487.135*487.445*487.135
10/15/2003 03:25:00*487.235*487.055*487.235*487.045
10/15/2003 03:30:00*487.125*487.035*487.175*487.015
10/15/2003 03:35:00*487.025*487.045*487.195*486.975
10/15/2003 03:40:00*487.035*486.865*487.055*486.715
10/15/2003 03:45:00*486.855*486.765*486.865*486.525
10/15/2003 03:50:00*486.835*486.985*487.055*486.765
10/15/2003 03:55:00*487.095*487.045*487.215*486.96
10/15/2003 04:00:00*486.975*487.065*487.165*486.975
10/15/2003 04:05:00*487.135*487.225*487.275*487.045
10/15/2003 04:10:00*487.225*487.165*487.345*487.115
10/15/2003 04:15:00*487.165*487.21*487.375*487.165
10/15/2003 04:20:00*487.28*487.225*487.325*487.105
10/15/2003 04:25:00*487.205*487.235*487.235*487.145
10/15/2003 04:30:00*487.185*487.375*487.375*487.155
10/15/2003 04:35:00*487.375*487.535*487.615*487.135
10/15/2003 04:40:00*487.545*487.615*487.865*487.48
10/15/2003 04:45:00*487.615*487.41*487.635*487.41
10/15/2003 04:50:00*487.48*487.515*487.555*487.375
10/15/2003 04:55:00*487.415*487.645*487.725*487.415
10/15/2003 05:00:00*487.635*487.475*487.705*487.455
10/15/2003 05:05:00*487.655*487.695*487.785*487.475
10/15/2003 05:10:00*487.765*487.66*487.775*487.56
10/15/2003 05:15:00*487.695*487.465*487.775*487.465
10/15/2003 05:20:00*487.515*486.905*487.59*486.905
10/15/2003 05:25:00*487.485*487.035*487.485*486.825
10/15/2003 05:30:00*486.99*487.165*487.165*486.905
10/15/2003 05:35:00*487.165*486.94*487.22*486.81
10/15/2003 05:40:00*487.04*487.09*487.245*486.925
10/15/2003 05:45:00*487.135*486.975*487.135*486.86
10/15/2003 05:50:00*486.915*486.875*487.025*486.875
10/15/2003 05:55:00*486.855*487.055*487.115*486.855
10/15/2003 06:00:00*487.025*487.085*487.165*486.995
10/15/2003 06:05:00*487.165*487.075*487.165*486.875
10/15/2003 06:10:00*487.045*487.095*487.245*487.045
10/15/2003 06:15:00*487.065*486.915*487.125*486.885
10/15/2003 06:20:00*486.955*486.81*487.085*486.81
10/15/2003 06:25:00*486.545*487.025*487.025*486.545
10/15/2003 06:30:00*487.025*487.065*487.135*486.985
10/15/2003 06:35:00*487.065*487.145*487.175*487.025
10/15/2003 06:40:00*487.115*487.215*487.365*487.105
10/15/2003 06:45:00*487.235*487.81*487.81*487.215
10/15/2003 06:50:00*487.795*487.455*487.845*487.455
10/15/2003 06:55:00*487.415*487.175*487.455*487.135
10/15/2003 07:00:00*487.115*487.145*487.205*487.105
10/15/2003 07:05:00*487.375*487.355*487.375*487.025
10/15/2003 07:10:00*487.355*487.345*487.355*487.235
10/15/2003 07:15:00*487.275*487.06*487.345*487.06
10/15/2003 07:20:00*487.145*486.935*487.225*486.935
10/15/2003 07:25:00*487.065*487.025*487.065*486.895
10/15/2003 07:30:00*487.025*487.135*487.135*486.935
10/15/2003 07:35:00*487.095*487.37*487.385*487.06
10/15/2003 07:40:00*487.37*487.445*487.495*487.325
10/15/2003 07:45:00*487.415*487.355*487.52*487.285
10/15/2003 07:50:00*487.395*487.215*487.425*487.215
10/15/2003 07:55:00*487.205*486.985*487.305*486.855
10/15/2003 08:00:00*487.055*487.035*487.16*486.785
10/15/2003 08:05:00*487.065*487.125*487.155*486.905
10/15/2003 08:10:00*487.155*487.395*487.525*487.125
10/15/2003 08:15:00*487.355*487.485*487.505*487.325
10/15/2003 08:20:00*487.525*487.485*487.605*487.445
10/15/2003 08:25:00*487.49*487.465*487.59*487.345
10/15/2003 08:30:00*487.535*487.55*487.635*487.435
10/15/2003 08:35:00*487.445*487.985*488.035*487.42
10/15/2003 08:40:00*487.975*487.61*487.985*487.535
10/15/2003 08:45:00*487.655*487.66*487.79*487.445
10/15/2003 08:50:00*487.735*488.625*488.625*487.635
10/15/2003 08:55:00*488.355*488.535*488.855*488.355
10/15/2003 09:00:00*488.465*488.995*489.125*488.465
10/15/2003 09:05:00*488.985*488.7*489.14*488.685
10/15/2003 09:10:00*488.645*488.54*488.755*488.41
10/15/2003 09:15:00*488.535*488.82*488.82*488.485
10/15/2003 09:20:00*488.795*488.595*489.09*488.595
10/15/2003 09:25:00*488.595*488.6*488.66*488.4
10/15/2003 09:30:00*488.64*488.895*488.895*488.6
10/15/2003 09:35:00*488.885*488.615*488.98*488.615
10/15/2003 09:40:00*488.655*488.92*488.92*488.585
10/15/2003 09:45:00*488.775*488.69*489.015*488.6
10/15/2003 09:50:00*488.675*488.64*488.935*488.465
10/15/2003 09:55:00*488.605*488.75*488.78*488.5
10/15/2003 10:00:00*488.725*488.995*489.07*488.65
10/15/2003 10:05:00*489.025*489.165*489.165*488.855
10/15/2003 10:10:00*489.145*488.96*489.175*488.915
10/15/2003 10:15:00*488.915*488.595*488.96*488.505
10/15/2003 10:20:00*488.51*488.345*488.595*488.16
10/15/2003 10:25:00*488.395*488.69*488.69*488.185
10/15/2003 10:30:00*488.645*488.555*488.815*488.46
10/15/2003 10:35:00*488.705*488.755*488.8*488.545
10/15/2003 10:40:00*488.745*488.56*488.755*488.39
10/15/2003 10:45:00*488.645*488.775*488.895*488.53
10/15/2003 10:50:00*488.765*488.47*488.775*488.335
10/15/2003 10:55:00*488.485*488.6*488.615*488.385
10/15/2003 11:00:00*488.62*488.285*488.635*488.185
10/15/2003 11:05:00*488.285*488.46*488.645*488.235
10/15/2003 11:10:00*488.61*488.605*488.785*488.43
10/15/2003 11:15:00*488.72*488.87*488.915*488.605
10/15/2003 11:20:00*489.0*488.525*489.0*488.525
10/15/2003 11:25:00*488.525*488.795*488.795*488.5
10/15/2003 11:30:00*488.785*488.395*488.825*488.395
10/15/2003 11:35:00*488.495*488.295*488.495*488.255
10/15/2003 11:40:00*488.25*488.095*488.405*488.095
10/15/2003 11:45:00*488.105*488.235*488.305*488.085
10/15/2003 11:50:00*488.26*488.405*488.605*488.165
10/15/2003 11:55:00*488.325*488.535*488.535*488.17
10/15/2003 12:00:00*488.375*488.375*488.535*488.235
10/15/2003 12:05:00*488.345*488.44*488.54*488.29
10/15/2003 12:10:00*488.485*488.455*488.55*488.335
10/15/2003 12:15:00*488.405*488.2*488.455*488.125
10/15/2003 12:20:00*488.095*488.27*488.27*488.075
10/15/2003 12:25:00*488.245*488.515*488.575*488.17
10/15/2003 12:30:00*488.435*488.005*488.515*488.005
10/15/2003 12:35:00*488.215*487.935*488.215*487.865
10/15/2003 12:40:00*488.025*487.95*488.035*487.865
10/15/2003 12:45:00*487.955*487.995*487.995*487.795
10/15/2003 12:50:00*487.825*487.75*487.995*487.72
10/15/2003 12:55:00*487.705*487.98*487.98*487.665
10/15/2003 13:00:00*488.025*488.14*488.165*487.94
10/15/2003 13:05:00*488.155*488.63*488.725*488.14
10/15/2003 13:10:00*488.59*488.705*488.83*488.41
10/15/2003 13:15:00*488.735*488.8*488.895*488.705
10/15/2003 13:20:00*488.785*488.81*488.87*488.595
10/15/2003 13:25:00*488.845*489.225*489.24*488.81
10/15/2003 13:30:00*489.3*489.28*489.435*489.225
10/15/2003 13:35:00*489.235*489.285*489.395*489.235
10/15/2003 13:40:00*489.305*489.2*489.315*489.185
10/15/2003 13:45:00*489.095*489.155*489.2*489.095
10/15/2003 13:50:00*489.2*489.045*489.2*489.045
10/15/2003 13:55:00*488.775*489.01*489.095*488.775
10/15/2003 14:00:00*488.98*488.935*489.08*488.92
10/15/2003 14:05:00*488.985*488.72*489.115*488.72
10/15/2003 14:10:00*488.835*488.77*488.93*488.72
10/15/2003 14:15:00*488.885*488.76*488.885*488.73
10/15/2003 14:20:00*488.715*488.725*488.765*488.58
10/15/2003 14:25:00*488.675*488.825*488.89*488.675
10/15/2003 14:30:00*488.755*488.655*488.945*488.535
10/15/2003 14:35:00*488.565*488.48*488.655*488.41
10/15/2003 14:40:00*488.435*488.255*488.52*488.255
10/15/2003 14:45:00*488.285*488.265*488.285*488.125
10/15/2003 14:50:00*488.135*488.125*488.265*488.125
10/15/2003 14:55:00*488.185*487.815*488.185*487.815
10/15/2003 15:00:00*487.775*487.855*487.96*487.67
10/15/2003 15:05:00*487.84*487.96*488.17*487.84
10/15/2003 15:10:00*487.975*487.93*488.2*487.93
10/15/2003 15:15:00*488.045*488.1*488.245*487.93
10/15/2003 15:20:00*488.055*488.275*488.275*487.975
10/15/2003 15:25:00*488.145*488.105*488.275*488.105
10/15/2003 15:30:00*488.06*488.285*488.305*488.06
10/15/2003 15:35:00*488.285*488.255*488.3*488.215
10/15/2003 15:40:00*488.2*488.255*488.285*488.195
10/15/2003 15:45:00*488.325*488.25*488.325*488.125
10/15/2003 15:50:00*488.22*488.395*488.395*488.22
10/15/2003 15:55:00*488.335*488.395*488.425*488.265
10/15/2003 16:00:00*488.31*488.365*488.465*488.285
10/15/2003 16:05:00*488.315*488.25*488.38*488.21
10/15/2003 16:10:00*488.15*488.07*488.335*487.925
10/15/2003 16:15:00*488.065*488.085*488.125*487.985
10/15/2003 16:20:00*488.07*488.14*488.14*488.04
10/15/2003 16:25:00*488.145*488.125*488.21*488.125
10/15/2003 16:30:00*488.21*488.125*488.235*488.11
10/15/2003 16:35:00*488.185*488.24*488.285*488.125
10/15/2003 16:40:00*488.295*488.445*488.445*488.24
10/15/2003 16:45:00*488.445*488.385*488.445*488.255
10/15/2003 16:50:00*488.36*488.3*488.385*488.24
10/15/2003 16:55:00*488.255*488.285*488.3*488.24
10/15/2003 17:00:00*488.27*488.285*488.385*488.21
