10/13/2003 17:05:00*485.125*485.035*485.315*484.795
10/13/2003 17:10:00*485.035*484.995*485.035*484.995
10/13/2003 17:15:00*485.015*484.955*485.015*484.915
10/13/2003 17:20:00*484.955*484.945*484.985*484.795
10/13/2003 17:25:00*484.915*485.025*485.025*484.745
10/13/2003 17:30:00*484.955*484.815*485.025*484.565
10/13/2003 17:35:00*484.885*484.695*484.915*484.655
10/13/2003 17:40:00*484.695*484.695*484.755*484.525
10/13/2003 17:45:00*484.705*484.675*484.705*484.655
10/13/2003 17:50:00*484.675*484.675*484.675*484.625
10/13/2003 17:55:00*484.885*484.895*484.895*484.675
10/13/2003 18:00:00*484.855*484.775*484.895*484.775
10/13/2003 18:05:00*484.815*484.755*484.825*484.625
10/13/2003 18:10:00*484.705*484.605*484.755*484.565
10/13/2003 18:15:00*484.845*484.585*484.845*484.545
10/13/2003 18:20:00*484.545*484.395*484.585*484.295
10/13/2003 18:25:00*484.295*484.265*484.395*484.195
10/13/2003 18:30:00*484.245*484.285*484.285*484.125
10/13/2003 18:35:00*484.225*484.345*484.415*484.225
10/13/2003 18:40:00*484.305*483.925*484.345*483.925
10/13/2003 18:45:00*483.955*484.085*484.165*483.925
10/13/2003 18:50:00*484.125*484.025*484.185*484.025
10/13/2003 18:55:00*484.745*483.995*484.745*483.995
10/13/2003 19:00:00*484.105*484.105*484.105*483.995
10/13/2003 19:05:00*484.155*484.055*484.155*483.995
10/13/2003 19:10:00*484.095*484.125*484.125*484.055
10/13/2003 19:15:00*483.915*484.085*484.125*483.915
10/13/2003 19:20:00*484.175*484.155*484.195*484.055
10/13/2003 19:25:00*484.165*484.125*484.165*484.085
10/13/2003 19:30:00*484.125*484.125*484.125*484.125
10/13/2003 19:35:00*484.225*484.165*484.225*484.105
10/13/2003 19:40:00*484.205*484.205*484.205*484.165
10/13/2003 19:45:00*484.195*484.435*484.455*484.165
10/13/2003 19:50:00*484.555*484.385*484.555*484.385
10/13/2003 19:55:00*484.295*484.325*484.505*484.295
10/13/2003 20:00:00*484.365*484.425*484.435*484.165
10/13/2003 20:05:00*484.455*484.345*484.575*484.185
10/13/2003 20:10:00*484.385*484.385*484.605*484.345
10/13/2003 20:15:00*484.365*484.54*484.655*484.365
10/13/2003 20:20:00*484.745*484.695*484.745*484.54
10/13/2003 20:25:00*484.705*484.685*484.785*484.565
10/13/2003 20:30:00*484.685*484.705*484.705*484.605
10/13/2003 20:35:00*484.605*484.965*485.125*484.605
10/13/2003 20:40:00*484.995*485.125*485.78*484.965
10/13/2003 20:45:00*485.125*485.33*485.755*485.05
10/13/2003 20:50:00*485.33*485.825*486.065*485.23
10/13/2003 20:55:00*485.815*485.605*485.85*485.415
10/13/2003 21:00:00*485.565*486.215*486.345*485.565
10/13/2003 21:05:00*486.275*486.42*486.535*486.105
10/13/2003 21:10:00*486.205*486.2*486.42*485.95
10/13/2003 21:15:00*486.125*486.015*486.255*485.925
10/13/2003 21:20:00*485.975*485.825*486.055*485.805
10/13/2003 21:25:00*485.845*485.965*486.775*485.805
10/13/2003 21:30:00*485.975*485.945*486.015*485.835
10/13/2003 21:35:00*485.885*486.215*486.215*485.885
10/13/2003 21:40:00*486.175*486.365*486.68*486.025
10/13/2003 21:45:00*486.64*486.485*486.64*486.19
10/13/2003 21:50:00*486.445*486.305*486.485*486.305
10/13/2003 21:55:00*486.305*487.295*487.34*486.135
10/13/2003 22:00:00*486.125*486.235*487.295*485.965
10/13/2003 22:05:00*486.195*486.105*486.235*486.005
10/13/2003 22:10:00*486.095*486.0*486.15*485.94
10/13/2003 22:15:00*485.955*486.07*487.04*485.87
10/13/2003 22:20:00*486.04*486.055*486.285*485.83
10/13/2003 22:25:00*485.985*486.0*486.055*485.955
10/13/2003 22:30:00*486.04*486.085*486.13*486.0
10/13/2003 22:35:00*486.125*486.09*486.135*485.96
10/13/2003 22:40:00*486.065*486.115*486.255*486.065
10/13/2003 22:45:00*486.025*486.035*486.18*486.025
10/13/2003 22:50:00*486.05*486.115*486.135*486.035
10/13/2003 22:55:00*486.075*486.195*486.24*486.005
10/13/2003 23:00:00*486.28*486.165*486.28*486.125
10/13/2003 23:05:00*486.095*486.115*486.235*486.095
10/13/2003 23:10:00*486.205*486.115*486.205*486.015
10/13/2003 23:15:00*486.165*486.045*486.235*486.045
10/13/2003 23:20:00*485.795*485.835*486.045*485.755
10/13/2003 23:25:00*485.795*485.975*486.005*485.71
10/13/2003 23:30:00*485.93*486.045*486.19*485.795
10/13/2003 23:35:00*486.025*486.24*486.24*485.825
10/13/2003 23:40:00*486.155*486.285*486.33*486.155
10/13/2003 23:45:00*486.235*486.18*486.285*486.105
10/13/2003 23:50:00*486.135*486.115*486.18*486.055
10/13/2003 23:55:00*486.195*486.115*486.195*486.07
10/14/2003 00:00:00*486.055*486.1*486.14*486.055
10/14/2003 00:05:00*486.055*486.375*486.38*486.055
10/14/2003 00:10:00*486.185*486.28*486.375*486.185
10/14/2003 00:15:00*486.195*486.205*486.29*486.195
10/14/2003 00:20:00*486.25*486.28*486.35*486.205
10/14/2003 00:25:00*486.265*486.28*486.28*486.235
10/14/2003 00:30:00*486.28*486.28*486.32*486.28
10/14/2003 00:35:00*486.165*486.32*486.32*486.165
10/14/2003 00:40:00*486.32*486.4*486.485*486.28
10/14/2003 00:45:00*486.365*486.32*486.495*486.155
10/14/2003 00:50:00*486.28*486.39*486.48*486.28
10/14/2003 00:55:00*486.335*486.545*486.545*486.335
10/14/2003 01:00:00*486.56*486.315*486.56*486.245
10/14/2003 01:05:00*486.305*486.4*486.4*486.16
10/14/2003 01:10:00*486.395*486.305*486.5*486.305
10/14/2003 01:15:00*486.285*486.465*486.525*486.285
10/14/2003 01:20:00*486.51*486.735*486.88*486.405
10/14/2003 01:25:00*486.765*486.655*486.93*486.465
10/14/2003 01:30:00*486.625*486.775*486.87*486.595
10/14/2003 01:35:00*486.755*486.305*486.83*486.305
10/14/2003 01:40:00*486.205*486.285*486.515*486.09
10/14/2003 01:45:00*486.165*486.28*486.37*486.125
10/14/2003 01:50:00*486.315*486.175*486.315*486.06
10/14/2003 01:55:00*486.235*485.92*486.305*485.895
10/14/2003 02:00:00*485.89*486.16*486.16*485.715
10/14/2003 02:05:00*486.125*486.09*486.235*485.88
10/14/2003 02:10:00*486.075*486.15*486.235*486.075
10/14/2003 02:15:00*486.095*485.745*486.15*485.745
10/14/2003 02:20:00*485.875*486.09*486.105*485.2
10/14/2003 02:25:00*485.955*486.04*486.095*485.745
10/14/2003 02:30:00*485.995*486.015*486.04*485.6
10/14/2003 02:35:00*485.885*486.155*486.245*485.825
10/14/2003 02:40:00*486.085*486.24*486.67*486.07
10/14/2003 02:45:00*486.405*485.545*486.405*485.545
10/14/2003 02:50:00*485.505*485.705*485.805*485.455
10/14/2003 02:55:00*485.645*485.525*485.795*485.47
10/14/2003 03:00:00*485.455*485.475*485.585*485.435
10/14/2003 03:05:00*485.505*485.225*485.58*485.225
10/14/2003 03:10:00*485.315*485.52*485.59*485.21
10/14/2003 03:15:00*485.505*485.585*485.585*485.455
10/14/2003 03:20:00*485.625*485.735*486.05*485.585
10/14/2003 03:25:00*485.745*485.63*485.815*485.515
10/14/2003 03:30:00*485.615*485.665*485.765*485.565
10/14/2003 03:35:00*485.535*485.555*485.695*485.515
10/14/2003 03:40:00*485.595*485.44*485.595*485.385
10/14/2003 03:45:00*485.465*485.595*485.595*485.185
10/14/2003 03:50:00*485.565*485.74*485.855*485.515
10/14/2003 03:55:00*485.745*485.445*485.745*485.325
10/14/2003 04:00:00*485.375*485.315*485.445*485.135
10/14/2003 04:05:00*485.265*485.105*485.315*485.09
10/14/2003 04:10:00*485.025*484.925*485.195*484.925
10/14/2003 04:15:00*484.945*485.18*485.235*484.925
10/14/2003 04:20:00*485.255*485.245*485.315*485.16
10/14/2003 04:25:00*485.325*485.16*485.325*485.16
10/14/2003 04:30:00*485.275*485.31*485.31*485.16
10/14/2003 04:35:00*485.295*485.24*485.38*485.19
10/14/2003 04:40:00*485.185*485.36*485.36*485.155
10/14/2003 04:45:00*485.365*485.23*485.375*485.16
10/14/2003 04:50:00*485.085*485.01*485.23*485.01
10/14/2003 04:55:00*485.085*485.405*485.485*485.01
10/14/2003 05:00:00*485.43*485.615*485.615*485.335
10/14/2003 05:05:00*485.605*485.475*485.615*485.355
10/14/2003 05:10:00*485.27*485.135*485.475*485.105
10/14/2003 05:15:00*485.125*484.805*485.15*484.805
10/14/2003 05:20:00*484.85*484.735*484.925*484.665
10/14/2003 05:25:00*484.705*484.805*484.925*484.705
10/14/2003 05:30:00*484.795*484.58*484.805*484.58
10/14/2003 05:35:00*484.595*484.465*484.595*484.255
10/14/2003 05:40:00*484.365*484.485*484.555*484.365
10/14/2003 05:45:00*484.155*484.645*484.755*484.155
10/14/2003 05:50:00*484.585*484.78*484.86*484.585
10/14/2003 05:55:00*484.815*484.625*484.995*484.625
10/14/2003 06:00:00*484.625*484.765*484.805*484.555
10/14/2003 06:05:00*484.635*484.565*485.04*484.565
10/14/2003 06:10:00*484.535*484.875*484.94*484.535
10/14/2003 06:15:00*484.775*485.32*485.32*484.775
10/14/2003 06:20:00*485.375*485.325*485.505*485.24
10/14/2003 06:25:00*485.295*485.515*485.515*485.285
10/14/2003 06:30:00*485.505*485.57*485.705*485.485
10/14/2003 06:35:00*485.615*485.525*485.615*485.455
10/14/2003 06:40:00*485.57*485.815*485.88*485.525
10/14/2003 06:45:00*485.815*485.775*485.855*485.705
10/14/2003 06:50:00*485.79*485.765*485.865*485.665
10/14/2003 06:55:00*485.645*485.435*485.775*485.415
10/14/2003 07:00:00*485.375*485.375*485.635*485.375
10/14/2003 07:05:00*485.395*485.175*485.495*485.175
10/14/2003 07:10:00*485.215*485.095*485.395*484.995
10/14/2003 07:15:00*485.125*485.065*485.125*484.915
10/14/2003 07:20:00*485.005*484.885*485.065*484.885
10/14/2003 07:25:00*484.875*484.745*485.015*484.745
10/14/2003 07:30:00*484.795*485.185*485.255*484.745
10/14/2003 07:35:00*485.185*485.305*485.435*485.155
10/14/2003 07:40:00*485.405*485.48*485.535*485.305
10/14/2003 07:45:00*485.365*485.66*485.66*485.365
10/14/2003 07:50:00*485.59*485.515*485.72*485.415
10/14/2003 07:55:00*485.575*485.435*485.65*485.355
10/14/2003 08:00:00*485.59*485.645*485.69*485.435
10/14/2003 08:05:00*485.69*485.715*485.715*485.645
10/14/2003 08:10:00*485.715*485.715*485.715*485.715
10/14/2003 08:15:00*485.715*485.715*485.715*485.715
10/14/2003 08:20:00*485.715*485.715*485.715*485.715
10/14/2003 08:25:00*485.715*485.715*485.715*485.715
10/14/2003 08:30:00*485.715*485.955*485.96*485.715
10/14/2003 08:35:00*485.885*486.27*486.285*485.84
10/14/2003 08:40:00*486.24*486.165*486.27*486.05
10/14/2003 08:45:00*486.165*485.525*486.18*485.525
10/14/2003 08:50:00*485.595*485.925*485.925*485.47
10/14/2003 08:55:00*485.885*485.775*485.935*485.75
10/14/2003 09:00:00*485.805*485.645*485.805*485.525
10/14/2003 09:05:00*485.535*485.605*485.695*485.535
10/14/2003 09:10:00*485.565*485.925*486.045*485.525
10/14/2003 09:15:00*485.855*485.915*485.995*485.75
10/14/2003 09:20:00*485.885*485.82*485.915*485.805
10/14/2003 09:25:00*485.815*485.785*485.945*485.785
10/14/2003 09:30:00*485.865*485.705*485.885*485.665
10/14/2003 09:35:00*485.735*485.645*485.845*485.605
10/14/2003 09:40:00*485.655*485.395*485.655*485.22
10/14/2003 09:45:00*485.275*485.615*485.715*485.275
10/14/2003 09:50:00*485.605*485.72*485.815*485.605
10/14/2003 09:55:00*485.725*485.575*485.905*485.515
10/14/2003 10:00:00*485.645*485.665*485.765*485.575
10/14/2003 10:05:00*485.655*485.755*485.78*485.46
10/14/2003 10:10:00*485.685*485.455*485.91*485.325
10/14/2003 10:15:00*485.395*485.725*485.725*485.395
10/14/2003 10:20:00*485.615*485.81*485.815*485.615
10/14/2003 10:25:00*485.605*485.745*485.855*485.435
10/14/2003 10:30:00*485.535*485.845*485.945*485.535
10/14/2003 10:35:00*485.845*485.94*486.095*485.755
10/14/2003 10:40:00*485.875*485.725*485.94*485.665
10/14/2003 10:45:00*485.715*485.815*485.905*485.565
10/14/2003 10:50:00*485.89*485.655*485.89*485.635
10/14/2003 10:55:00*485.605*485.955*486.065*485.555
10/14/2003 11:00:00*485.845*485.485*485.955*485.485
10/14/2003 11:05:00*485.545*485.555*485.725*485.485
10/14/2003 11:10:00*485.585*485.855*485.855*485.525
10/14/2003 11:15:00*485.775*485.795*485.855*485.615
10/14/2003 11:20:00*485.825*485.625*485.825*485.595
10/14/2003 11:25:00*485.775*485.185*485.775*485.105
10/14/2003 11:30:00*485.225*485.265*485.335*485.115
10/14/2003 11:35:00*485.395*485.705*485.735*485.265
10/14/2003 11:40:00*485.695*486.045*486.045*485.605
10/14/2003 11:45:00*486.015*486.025*486.125*485.915
10/14/2003 11:50:00*486.065*486.025*486.215*485.985
10/14/2003 11:55:00*485.815*486.015*486.135*485.815
10/14/2003 12:00:00*486.065*486.135*486.245*485.945
10/14/2003 12:05:00*486.195*486.325*486.615*486.135
10/14/2003 12:10:00*486.165*486.245*486.465*486.165
10/14/2003 12:15:00*486.235*486.315*486.365*486.235
10/14/2003 12:20:00*486.355*486.195*486.505*486.195
10/14/2003 12:25:00*486.225*486.555*486.555*486.065
10/14/2003 12:30:00*486.445*486.235*486.585*486.235
10/14/2003 12:35:00*486.265*486.47*486.525*486.235
10/14/2003 12:40:00*486.495*486.325*486.555*486.325
10/14/2003 12:45:00*486.355*486.25*486.415*486.25
10/14/2003 12:50:00*486.205*486.305*486.345*486.165
10/14/2003 12:55:00*486.335*486.205*486.335*486.055
10/14/2003 13:00:00*486.255*485.875*486.255*485.805
10/14/2003 13:05:00*485.775*485.365*485.875*485.325
10/14/2003 13:10:00*485.425*485.615*485.705*485.285
10/14/2003 13:15:00*485.675*486.055*486.105*485.615
10/14/2003 13:20:00*486.115*485.765*486.115*485.725
10/14/2003 13:25:00*485.775*485.925*485.995*485.695
10/14/2003 13:30:00*485.855*485.735*485.925*485.735
10/14/2003 13:35:00*485.825*485.795*485.895*485.715
10/14/2003 13:40:00*485.725*485.805*485.895*485.655
10/14/2003 13:45:00*485.745*486.095*486.095*485.745
10/14/2003 13:50:00*486.035*486.015*486.185*485.995
10/14/2003 13:55:00*485.955*485.875*486.035*485.855
10/14/2003 14:00:00*485.845*486.035*486.075*485.845
10/14/2003 14:05:00*486.125*486.155*486.325*486.035
10/14/2003 14:10:00*486.315*486.415*486.565*486.155
10/14/2003 14:15:00*486.265*486.355*486.455*486.215
10/14/2003 14:20:00*486.275*486.185*486.385*486.185
10/14/2003 14:25:00*486.235*486.325*486.325*486.135
10/14/2003 14:30:00*486.255*486.455*486.455*486.215
10/14/2003 14:35:00*486.365*486.165*486.455*486.165
10/14/2003 14:40:00*486.335*486.655*486.675*486.155
10/14/2003 14:45:00*486.325*486.305*486.655*486.235
10/14/2003 14:50:00*486.265*486.335*486.385*486.235
10/14/2003 14:55:00*486.265*486.23*486.335*486.085
10/14/2003 15:00:00*486.275*486.105*486.275*485.975
10/14/2003 15:05:00*485.995*486.045*486.175*485.965
10/14/2003 15:10:00*486.055*486.025*486.105*485.795
10/14/2003 15:15:00*485.815*485.735*486.025*485.575
10/14/2003 15:20:00*485.685*486.025*486.075*485.685
10/14/2003 15:25:00*486.095*486.035*486.125*485.995
10/14/2003 15:30:00*486.025*486.195*486.265*486.025
10/14/2003 15:35:00*486.125*486.065*486.235*486.035
10/14/2003 15:40:00*486.105*486.005*486.105*485.855
10/14/2003 15:45:00*486.025*485.885*486.205*485.875
10/14/2003 15:50:00*485.915*485.975*486.025*485.855
10/14/2003 15:55:00*485.845*485.885*486.055*485.845
10/14/2003 16:00:00*485.815*485.825*485.885*485.735
10/14/2003 16:05:00*485.815*485.81*485.885*485.685
10/14/2003 16:10:00*485.765*485.855*485.855*485.765
10/14/2003 16:15:00*485.955*485.955*485.955*485.825
10/14/2003 16:20:00*485.98*486.025*486.025*485.885
10/14/2003 16:25:00*486.065*485.935*486.105*485.895
10/14/2003 16:30:00*485.81*486.065*486.065*485.81
10/14/2003 16:35:00*486.125*485.985*486.145*485.985
10/14/2003 16:40:00*485.945*485.885*485.985*485.835
10/14/2003 16:45:00*485.885*485.805*486.095*485.665
10/14/2003 16:50:00*485.775*485.955*486.045*485.745
10/14/2003 16:55:00*485.775*485.805*486.035*485.705
10/14/2003 17:00:00*485.805*485.935*486.255*485.775
