10/12/2003 17:05:00*480.55*480.55*480.55*480.54
10/12/2003 17:10:00*480.55*480.55*480.55*480.55
10/12/2003 17:15:00*480.55*480.55*480.55*480.55
10/12/2003 17:20:00*480.55*480.55*480.55*480.55
10/12/2003 17:25:00*480.55*480.55*480.55*480.55
10/12/2003 17:30:00*480.55*480.55*480.55*480.55
10/12/2003 17:35:00*480.55*480.55*480.55*480.55
10/12/2003 17:40:00*480.55*480.55*480.55*480.55
10/12/2003 17:45:00*480.55*480.55*480.55*480.55
10/12/2003 17:50:00*480.55*480.55*480.55*480.55
10/12/2003 17:55:00*480.55*480.55*480.55*480.55
10/12/2003 18:00:00*480.55*480.55*480.55*480.55
10/12/2003 18:05:00*480.265*480.265*480.55*480.265
10/12/2003 18:10:00*480.265*480.265*480.265*480.265
10/12/2003 18:15:00*480.435*480.435*480.435*480.265
10/12/2003 18:20:00*480.435*480.435*480.435*480.435
10/12/2003 18:25:00*480.405*480.405*480.435*480.405
10/12/2003 18:30:00*480.405*480.405*480.405*480.405
10/12/2003 18:35:00*480.095*480.095*480.405*480.095
10/12/2003 18:40:00*480.095*480.095*480.095*480.095
10/12/2003 18:45:00*480.095*480.095*480.095*480.095
10/12/2003 18:50:00*480.095*480.095*480.095*480.095
10/12/2003 18:55:00*480.335*480.335*480.335*480.095
10/12/2003 19:00:00*480.335*480.335*480.335*480.335
10/12/2003 19:05:00*480.435*480.435*480.925*480.335
10/12/2003 19:10:00*480.435*480.48*480.48*480.435
10/12/2003 19:15:00*480.365*480.205*480.48*480.115
10/12/2003 19:20:00*480.205*480.24*480.41*480.155
10/12/2003 19:25:00*480.335*480.24*480.335*480.155
10/12/2003 19:30:00*480.24*480.215*480.3*480.175
10/12/2003 19:35:00*480.235*480.215*480.42*480.175
10/12/2003 19:40:00*480.215*480.3*480.3*480.215
10/12/2003 19:45:00*480.3*480.175*480.3*480.135
10/12/2003 19:50:00*480.175*480.26*480.26*480.135
10/12/2003 19:55:00*479.965*480.215*480.26*479.965
10/12/2003 20:00:00*480.115*480.13*480.285*480.025
10/12/2003 20:05:00*480.205*480.065*480.205*479.94
10/12/2003 20:10:00*480.145*480.035*480.215*480.035
10/12/2003 20:15:00*480.035*480.065*480.075*479.995
10/12/2003 20:20:00*480.065*480.075*480.115*480.035
10/12/2003 20:25:00*480.075*480.155*480.155*480.005
10/12/2003 20:30:00*480.185*480.04*480.185*480.01
10/12/2003 20:35:00*480.065*480.165*480.165*480.03
10/12/2003 20:40:00*480.11*480.07*480.165*480.01
10/12/2003 20:45:00*480.135*480.07*480.135*480.07
10/12/2003 20:50:00*480.18*480.075*480.18*480.015
10/12/2003 20:55:00*480.535*480.155*480.535*480.035
10/12/2003 21:00:00*480.195*480.235*480.275*480.155
10/12/2003 21:05:00*480.165*480.225*480.275*480.165
10/12/2003 21:10:00*480.255*480.115*480.265*480.115
10/12/2003 21:15:00*480.095*480.115*480.115*480.075
10/12/2003 21:20:00*480.075*480.005*480.115*479.935
10/12/2003 21:25:00*479.995*480.145*480.175*479.995
10/12/2003 21:30:00*480.185*480.185*480.185*480.145
10/12/2003 21:35:00*480.205*480.155*480.285*480.155
10/12/2003 21:40:00*480.155*480.255*480.255*480.145
10/12/2003 21:45:00*480.265*480.235*480.265*480.195
10/12/2003 21:50:00*480.22*480.21*480.235*480.18
10/12/2003 21:55:00*480.205*480.21*480.21*480.15
10/12/2003 22:00:00*480.21*480.18*480.21*480.11
10/12/2003 22:05:00*480.065*480.26*480.26*480.065
10/12/2003 22:10:00*480.23*480.23*480.275*480.15
10/12/2003 22:15:00*480.235*480.3*480.345*480.19
10/12/2003 22:20:00*480.345*480.385*480.385*480.275
10/12/2003 22:25:00*480.385*480.385*480.385*480.385
10/12/2003 22:30:00*480.3*480.4*480.44*480.3
10/12/2003 22:35:00*480.505*480.4*480.505*480.4
10/12/2003 22:40:00*480.5*480.51*480.55*480.4
10/12/2003 22:45:00*480.525*480.64*480.685*480.51
10/12/2003 22:50:00*480.625*480.605*480.685*480.585
10/12/2003 22:55:00*480.575*480.655*480.655*480.565
10/12/2003 23:00:00*480.615*480.695*480.695*480.615
10/12/2003 23:05:00*480.655*480.78*480.78*480.65
10/12/2003 23:10:00*480.735*480.585*480.78*480.585
10/12/2003 23:15:00*480.625*480.585*480.75*480.545
10/12/2003 23:20:00*480.505*480.495*480.615*480.495
10/12/2003 23:25:00*480.585*480.465*480.585*480.405
10/12/2003 23:30:00*480.425*480.455*480.48*480.425
10/12/2003 23:35:00*480.435*480.385*480.455*480.385
10/12/2003 23:40:00*480.44*480.4*480.44*480.385
10/12/2003 23:45:00*480.44*480.44*480.44*480.4
10/12/2003 23:50:00*480.4*480.375*480.44*480.335
10/12/2003 23:55:00*480.265*480.265*480.375*480.265
10/13/2003 00:00:00*480.225*480.255*480.375*480.185
10/13/2003 00:05:00*480.165*480.335*480.415*480.165
10/13/2003 00:10:00*480.415*480.455*480.455*480.335
10/13/2003 00:15:00*480.365*480.305*480.455*480.305
10/13/2003 00:20:00*480.345*480.295*480.375*480.295
10/13/2003 00:25:00*480.335*480.335*480.375*480.175
10/13/2003 00:30:00*480.415*480.43*480.705*480.335
10/13/2003 00:35:00*480.535*480.635*480.675*480.43
10/13/2003 00:40:00*480.605*480.605*480.635*480.605
10/13/2003 00:45:00*480.675*480.635*480.675*480.48
10/13/2003 00:50:00*480.675*480.66*480.675*480.605
10/13/2003 00:55:00*480.66*480.66*480.66*480.66
10/13/2003 01:00:00*480.62*480.705*480.705*480.62
10/13/2003 01:05:00*480.535*480.725*480.855*480.535
10/13/2003 01:10:00*480.725*480.815*480.9*480.725
10/13/2003 01:15:00*480.815*480.69*480.815*480.69
10/13/2003 01:20:00*480.65*480.79*480.79*480.61
10/13/2003 01:25:00*480.745*480.72*480.79*480.71
10/13/2003 01:30:00*480.735*480.68*480.755*480.68
10/13/2003 01:35:00*480.805*480.72*480.805*480.665
10/13/2003 01:40:00*480.72*480.68*480.76*480.68
10/13/2003 01:45:00*480.535*480.735*480.76*480.535
10/13/2003 01:50:00*480.775*480.835*480.88*480.735
10/13/2003 01:55:00*480.835*480.82*480.93*480.78
10/13/2003 02:00:00*480.85*480.93*481.0*480.82
10/13/2003 02:05:00*480.945*480.875*481.03*480.875
10/13/2003 02:10:00*480.835*480.955*480.985*480.835
10/13/2003 02:15:00*480.875*480.895*481.005*480.875
10/13/2003 02:20:00*480.935*480.975*480.98*480.85
10/13/2003 02:25:00*480.975*481.235*481.235*480.975
10/13/2003 02:30:00*481.255*481.435*481.535*481.235
10/13/2003 02:35:00*481.485*481.3*481.55*480.915
10/13/2003 02:40:00*481.31*481.3*481.325*481.255
10/13/2003 02:45:00*481.215*481.735*481.735*481.205
10/13/2003 02:50:00*481.78*482.095*482.095*481.68
10/13/2003 02:55:00*482.105*482.295*482.405*482.095
10/13/2003 03:00:00*482.265*482.48*482.48*482.18
10/13/2003 03:05:00*482.445*482.405*482.605*482.305
10/13/2003 03:10:00*482.39*482.385*485.215*482.26
10/13/2003 03:15:00*482.305*482.845*482.875*482.305
10/13/2003 03:20:00*482.925*482.87*483.065*482.695
10/13/2003 03:25:00*482.815*482.535*483.1*482.235
10/13/2003 03:30:00*482.465*482.505*482.545*482.285
10/13/2003 03:35:00*482.445*482.525*482.755*482.445
10/13/2003 03:40:00*482.455*482.54*482.595*482.445
10/13/2003 03:45:00*482.475*482.145*482.54*481.985
10/13/2003 03:50:00*482.115*482.265*482.295*482.05
10/13/2003 03:55:00*482.265*482.205*482.265*482.09
10/13/2003 04:00:00*482.235*482.495*482.495*482.205
10/13/2003 04:05:00*482.475*482.365*482.495*482.255
10/13/2003 04:10:00*482.325*482.495*482.585*482.325
10/13/2003 04:15:00*482.495*482.395*482.515*482.205
10/13/2003 04:20:00*482.385*482.295*482.395*482.195
10/13/2003 04:25:00*482.295*482.425*482.455*482.275
10/13/2003 04:30:00*482.38*482.385*482.425*482.315
10/13/2003 04:35:00*482.135*482.315*482.385*482.135
10/13/2003 04:40:00*482.3*482.23*482.375*482.215
10/13/2003 04:45:00*482.235*482.085*482.325*482.065
10/13/2003 04:50:00*482.275*482.715*482.825*482.085
10/13/2003 04:55:00*482.645*483.045*483.105*482.645
10/13/2003 05:00:00*483.065*483.605*483.605*483.045
10/13/2003 05:05:00*483.605*483.565*483.605*483.135
10/13/2003 05:10:00*483.465*483.695*483.715*483.345
10/13/2003 05:15:00*483.675*483.835*483.895*483.645
10/13/2003 05:20:00*483.845*483.445*483.845*483.445
10/13/2003 05:25:00*483.575*483.715*483.715*483.445
10/13/2003 05:30:00*483.735*484.355*484.405*483.715
10/13/2003 05:35:00*484.325*484.235*484.365*484.165
10/13/2003 05:40:00*484.325*483.935*484.345*483.935
10/13/2003 05:45:00*483.985*484.09*484.125*483.935
10/13/2003 05:50:00*484.035*484.235*484.295*484.035
10/13/2003 05:55:00*484.195*484.105*484.275*484.085
10/13/2003 06:00:00*484.155*484.015*484.235*484.015
10/13/2003 06:05:00*484.055*484.045*484.085*483.905
10/13/2003 06:10:00*484.055*484.135*484.315*484.045
10/13/2003 06:15:00*484.265*484.01*484.365*483.985
10/13/2003 06:20:00*484.005*483.965*484.125*483.745
10/13/2003 06:25:00*483.955*483.665*483.965*483.665
10/13/2003 06:30:00*483.755*484.035*484.035*483.665
10/13/2003 06:35:00*483.985*484.325*484.325*483.94
10/13/2003 06:40:00*484.325*484.325*484.475*484.325
10/13/2003 06:45:00*484.365*484.415*484.545*484.295
10/13/2003 06:50:00*484.385*483.965*484.415*483.965
10/13/2003 06:55:00*484.015*483.765*484.035*483.725
10/13/2003 07:00:00*483.775*483.84*483.865*483.665
10/13/2003 07:05:00*483.845*483.795*483.865*483.755
10/13/2003 07:10:00*483.785*483.94*483.94*483.715
10/13/2003 07:15:00*483.775*483.985*484.045*483.775
10/13/2003 07:20:00*483.945*483.625*483.985*483.625
10/13/2003 07:25:00*483.365*483.845*483.845*483.365
10/13/2003 07:30:00*483.76*483.295*483.845*483.295
10/13/2003 07:35:00*483.505*483.715*483.815*483.295
10/13/2003 07:40:00*483.745*483.605*483.755*483.605
10/13/2003 07:45:00*483.645*483.555*483.645*483.475
10/13/2003 07:50:00*483.515*483.655*483.655*483.515
10/13/2003 07:55:00*483.605*483.695*483.725*483.595
10/13/2003 08:00:00*483.755*483.645*483.785*483.645
10/13/2003 08:05:00*483.645*483.705*483.795*483.465
10/13/2003 08:10:00*483.795*483.795*483.925*483.705
10/13/2003 08:15:00*483.715*483.745*483.905*483.555
10/13/2003 08:20:00*483.775*483.595*483.795*483.595
10/13/2003 08:25:00*483.645*483.835*484.005*483.595
10/13/2003 08:30:00*483.785*483.885*483.985*483.665
10/13/2003 08:35:00*483.795*483.945*483.945*483.525
10/13/2003 08:40:00*483.785*484.17*484.295*483.785
10/13/2003 08:45:00*484.155*484.255*484.285*484.045
10/13/2003 08:50:00*484.325*484.235*484.445*484.205
10/13/2003 08:55:00*484.255*484.175*484.295*484.115
10/13/2003 09:00:00*484.165*484.085*484.195*484.085
10/13/2003 09:05:00*484.125*483.905*484.125*483.905
10/13/2003 09:10:00*483.915*483.985*484.035*483.86
10/13/2003 09:15:00*483.985*484.165*484.165*483.915
10/13/2003 09:20:00*484.135*484.125*484.205*483.995
10/13/2003 09:25:00*484.055*484.345*484.395*484.025
10/13/2003 09:30:00*484.325*484.335*484.355*484.065
10/13/2003 09:35:00*484.265*484.545*484.585*484.265
10/13/2003 09:40:00*484.485*484.455*484.645*484.405
10/13/2003 09:45:00*484.435*484.445*484.495*484.395
10/13/2003 09:50:00*484.415*484.285*484.445*484.265
10/13/2003 09:55:00*484.275*484.225*484.345*484.165
10/13/2003 10:00:00*484.205*484.195*484.225*484.035
10/13/2003 10:05:00*484.155*484.505*484.505*484.135
10/13/2003 10:10:00*484.465*484.505*484.695*484.415
10/13/2003 10:15:00*484.505*484.595*484.635*484.505
10/13/2003 10:20:00*484.545*484.445*484.595*484.445
10/13/2003 10:25:00*484.325*484.515*484.665*484.315
10/13/2003 10:30:00*484.565*484.795*484.865*484.515
10/13/2003 10:35:00*484.845*484.985*485.29*484.785
10/13/2003 10:40:00*484.975*484.955*485.105*484.945
10/13/2003 10:45:00*484.955*485.695*485.855*484.845
10/13/2003 10:50:00*485.815*486.585*486.805*485.695
10/13/2003 10:55:00*486.545*486.175*486.665*486.175
10/13/2003 11:00:00*486.115*486.215*486.265*486.06
10/13/2003 11:05:00*486.125*486.015*486.215*485.875
10/13/2003 11:10:00*486.025*485.545*486.025*485.545
10/13/2003 11:15:00*485.545*485.675*485.745*485.415
10/13/2003 11:20:00*485.715*485.635*485.715*485.505
10/13/2003 11:25:00*485.575*485.415*485.685*485.415
10/13/2003 11:30:00*485.335*485.195*485.415*485.095
10/13/2003 11:35:00*485.155*485.395*485.395*485.155
10/13/2003 11:40:00*485.44*485.635*485.665*485.395
10/13/2003 11:45:00*485.435*485.525*485.635*485.435
10/13/2003 11:50:00*485.485*485.665*485.665*485.385
10/13/2003 11:55:00*485.675*485.635*485.755*485.635
10/13/2003 12:00:00*485.715*485.96*486.035*485.635
10/13/2003 12:05:00*485.955*485.735*485.99*485.695
10/13/2003 12:10:00*485.775*485.705*485.775*485.605
10/13/2003 12:15:00*485.675*485.685*485.825*485.595
10/13/2003 12:20:00*485.715*485.695*485.715*485.685
10/13/2003 12:25:00*485.815*485.415*485.815*485.415
10/13/2003 12:30:00*485.565*485.475*485.565*485.375
10/13/2003 12:35:00*485.365*485.435*485.475*485.355
10/13/2003 12:40:00*485.395*485.325*485.435*485.325
10/13/2003 12:45:00*485.325*485.395*485.435*485.315
10/13/2003 12:50:00*485.375*485.49*485.49*485.305
10/13/2003 12:55:00*485.715*485.585*485.715*485.49
10/13/2003 13:00:00*485.485*485.345*485.585*485.345
10/13/2003 13:05:00*485.395*485.405*485.475*485.265
10/13/2003 13:10:00*485.445*485.435*485.515*485.375
10/13/2003 13:15:00*485.505*485.535*485.615*485.435
10/13/2003 13:20:00*485.455*485.425*485.605*485.385
10/13/2003 13:25:00*485.365*485.455*485.455*485.265
10/13/2003 13:30:00*485.415*485.47*485.47*485.285
10/13/2003 13:35:00*485.435*485.435*485.535*485.205
10/13/2003 13:40:00*485.395*485.725*485.855*485.395
10/13/2003 13:45:00*485.715*485.585*485.725*485.545
10/13/2003 13:50:00*485.625*485.725*485.725*485.585
10/13/2003 13:55:00*485.725*485.77*485.77*485.345
10/13/2003 14:00:00*485.915*485.755*485.915*485.755
10/13/2003 14:05:00*485.715*485.755*485.755*485.67
10/13/2003 14:10:00*485.785*485.815*485.815*485.755
10/13/2003 14:15:00*485.815*485.905*485.99*485.715
10/13/2003 14:20:00*485.865*485.935*485.975*485.855
10/13/2003 14:25:00*485.915*485.985*485.985*485.895
10/13/2003 14:30:00*485.925*485.415*485.985*485.125
10/13/2003 14:35:00*485.395*485.805*485.845*485.375
10/13/2003 14:40:00*485.845*485.845*485.905*485.805
10/13/2003 14:45:00*485.845*485.875*485.905*485.845
10/13/2003 14:50:00*485.905*485.945*485.99*485.875
10/13/2003 14:55:00*485.915*485.895*486.075*485.895
10/13/2003 15:00:00*485.855*485.755*485.895*485.755
10/13/2003 15:05:00*485.745*485.62*485.755*485.405
10/13/2003 15:10:00*485.665*485.715*485.845*485.495
10/13/2003 15:15:00*485.715*485.815*485.865*485.715
10/13/2003 15:20:00*485.715*485.72*485.815*485.665
10/13/2003 15:25:00*485.645*485.785*485.805*485.575
10/13/2003 15:30:00*485.905*485.885*485.915*485.785
10/13/2003 15:35:00*485.885*485.875*485.915*485.755
10/13/2003 15:40:00*485.835*485.905*485.92*485.435
10/13/2003 15:45:00*485.905*485.875*485.905*485.5
10/13/2003 15:50:00*485.445*485.845*485.875*485.445
10/13/2003 15:55:00*485.815*485.82*485.905*485.805
10/13/2003 16:00:00*485.415*485.275*485.82*484.945
10/13/2003 16:05:00*485.225*485.335*485.395*485.065
10/13/2003 16:10:00*485.28*485.235*485.335*485.195
10/13/2003 16:15:00*485.205*485.155*485.235*485.095
10/13/2003 16:20:00*485.155*485.085*485.155*484.865
10/13/2003 16:25:00*484.945*485.025*485.125*484.945
10/13/2003 16:30:00*485.135*485.065*485.135*485.025
10/13/2003 16:35:00*485.015*485.025*485.065*485.01
10/13/2003 16:40:00*484.985*484.895*485.025*484.895
10/13/2003 16:45:00*484.945*484.945*484.945*484.895
10/13/2003 16:50:00*484.935*484.935*484.985*484.895
10/13/2003 16:55:00*484.935*485.185*485.185*484.795
10/13/2003 17:00:00*484.955*485.115*485.185*484.885
