10/08/2003 17:05:00*479.655*479.52*479.665*479.51
10/08/2003 17:10:00*479.55*479.495*479.55*479.48
10/08/2003 17:15:00*479.525*479.53*479.595*479.43
10/08/2003 17:20:00*479.5*479.585*479.585*479.5
10/08/2003 17:25:00*479.625*479.555*479.625*479.38
10/08/2003 17:30:00*479.58*479.55*479.825*479.3
10/08/2003 17:35:00*479.545*479.65*479.795*479.5
10/08/2003 17:40:00*479.08*479.715*479.77*479.08
10/08/2003 17:45:00*479.725*479.635*479.725*479.59
10/08/2003 17:50:00*479.59*479.53*479.675*479.195
10/08/2003 17:55:00*479.595*479.43*479.615*479.125
10/08/2003 18:00:00*479.115*479.375*479.43*479.075
10/08/2003 18:05:00*479.455*479.355*479.53*479.115
10/08/2003 18:10:00*479.315*479.36*479.47*479.275
10/08/2003 18:15:00*479.355*479.35*479.4*479.205
10/08/2003 18:20:00*479.43*479.23*479.47*479.23
10/08/2003 18:25:00*479.015*479.355*479.355*479.015
10/08/2003 18:30:00*479.315*479.4*479.445*479.315
10/08/2003 18:35:00*479.425*479.47*479.47*479.4
10/08/2003 18:40:00*479.43*479.445*479.47*479.43
10/08/2003 18:45:00*479.385*479.31*479.445*479.31
10/08/2003 18:50:00*479.35*479.38*479.38*479.3
10/08/2003 18:55:00*479.46*479.375*479.46*479.1
10/08/2003 19:00:00*479.375*479.4*479.4*479.19
10/08/2003 19:05:00*479.425*479.345*479.425*479.345
10/08/2003 19:10:00*479.345*479.26*479.385*479.26
10/08/2003 19:15:00*479.255*479.28*479.345*479.25
10/08/2003 19:20:00*479.29*479.055*479.505*478.845
10/08/2003 19:25:00*479.015*479.0*479.165*478.665
10/08/2003 19:30:00*478.875*479.145*479.475*478.875
10/08/2003 19:35:00*478.955*479.0*479.41*478.85
10/08/2003 19:40:00*478.99*479.05*479.29*478.99
10/08/2003 19:45:00*479.09*479.14*479.25*479.05
10/08/2003 19:50:00*479.17*479.275*479.33*479.11
10/08/2003 19:55:00*479.185*479.315*479.51*479.185
10/08/2003 20:00:00*479.355*479.505*479.515*479.315
10/08/2003 20:05:00*479.525*479.55*479.64*479.4
10/08/2003 20:10:00*479.51*479.54*479.73*479.385
10/08/2003 20:15:00*479.555*479.515*479.645*479.41
10/08/2003 20:20:00*479.49*479.61*479.61*479.38
10/08/2003 20:25:00*479.455*479.305*479.61*479.245
10/08/2003 20:30:00*479.285*479.29*479.385*479.25
10/08/2003 20:35:00*479.185*479.335*479.525*479.185
10/08/2003 20:40:00*479.345*479.21*479.415*479.14
10/08/2003 20:45:00*479.255*479.265*479.29*479.18
10/08/2003 20:50:00*479.25*478.935*479.265*478.935
10/08/2003 20:55:00*478.955*478.85*479.02*478.85
10/08/2003 21:00:00*478.765*478.795*478.875*478.765
10/08/2003 21:05:00*478.545*478.865*479.05*478.545
10/08/2003 21:10:00*478.825*478.98*479.165*478.785
10/08/2003 21:15:00*479.085*478.9*479.085*478.9
10/08/2003 21:20:00*478.94*478.945*478.945*478.875
10/08/2003 21:25:00*478.955*478.855*478.955*478.77
10/08/2003 21:30:00*478.91*478.955*479.04*478.855
10/08/2003 21:35:00*478.945*478.98*479.125*478.86
10/08/2003 21:40:00*478.9*479.01*479.075*478.83
10/08/2003 21:45:00*478.985*479.17*479.17*478.925
10/08/2003 21:50:00*479.21*479.07*479.21*479.06
10/08/2003 21:55:00*479.085*479.29*479.32*479.07
10/08/2003 22:00:00*479.25*479.28*479.32*479.16
10/08/2003 22:05:00*479.155*479.09*479.28*479.09
10/08/2003 22:10:00*479.12*479.065*479.135*479.035
10/08/2003 22:15:00*479.115*479.135*479.175*478.985
10/08/2003 22:20:00*479.26*479.27*479.345*479.09
10/08/2003 22:25:00*479.285*479.205*479.365*479.175
10/08/2003 22:30:00*479.245*479.195*479.245*479.12
10/08/2003 22:35:00*479.225*478.835*479.225*478.725
10/08/2003 22:40:00*478.875*478.99*478.99*478.815
10/08/2003 22:45:00*479.085*478.82*479.105*478.82
10/08/2003 22:50:00*478.81*478.76*478.91*478.65
10/08/2003 22:55:00*478.815*478.79*478.855*478.66
10/08/2003 23:00:00*478.75*478.67*478.805*478.555
10/08/2003 23:05:00*478.645*478.715*478.855*478.63
10/08/2003 23:10:00*478.84*478.75*478.84*478.555
10/08/2003 23:15:00*478.795*478.845*479.07*478.55
10/08/2003 23:20:00*478.835*478.62*478.865*478.59
10/08/2003 23:25:00*478.545*478.87*479.05*478.545
10/08/2003 23:30:00*478.765*478.655*478.87*478.55
10/08/2003 23:35:00*478.645*478.72*478.74*478.615
10/08/2003 23:40:00*478.75*478.88*478.9*478.7
10/08/2003 23:45:00*478.715*478.875*478.915*478.655
10/08/2003 23:50:00*478.915*478.82*478.955*478.805
10/08/2003 23:55:00*478.615*478.945*479.03*478.615
10/09/2003 00:00:00*478.905*478.995*479.025*478.905
10/09/2003 00:05:00*478.955*478.97*479.04*478.955
10/09/2003 00:10:00*479.01*479.05*479.05*478.935
10/09/2003 00:15:00*479.185*478.95*479.185*478.825
10/09/2003 00:20:00*478.95*478.96*479.04*478.82
10/09/2003 00:25:00*478.915*478.94*478.985*478.905
10/09/2003 00:30:00*478.995*478.99*479.035*478.895
10/09/2003 00:35:00*478.985*479.09*479.305*478.98
10/09/2003 00:40:00*479.03*479.125*479.415*478.945
10/09/2003 00:45:00*479.155*479.545*479.66*479.125
10/09/2003 00:50:00*479.59*479.695*479.775*479.53
10/09/2003 00:55:00*479.765*479.77*479.81*479.685
10/09/2003 01:00:00*479.74*479.595*479.77*479.595
10/09/2003 01:05:00*479.355*479.785*479.795*479.355
10/09/2003 01:10:00*479.87*479.755*479.87*479.755
10/09/2003 01:15:00*479.495*479.65*479.755*479.47
10/09/2003 01:20:00*479.68*479.825*479.885*479.65
10/09/2003 01:25:00*479.825*479.585*479.825*479.545
10/09/2003 01:30:00*479.68*479.72*479.825*479.585
10/09/2003 01:35:00*479.84*479.96*479.96*479.72
10/09/2003 01:40:00*479.845*479.63*479.96*479.555
10/09/2003 01:45:00*479.655*479.64*479.83*479.53
10/09/2003 01:50:00*479.6*479.65*479.67*479.6
10/09/2003 01:55:00*479.765*479.58*479.765*479.58
10/09/2003 02:00:00*479.54*479.48*479.78*479.48
10/09/2003 02:05:00*479.625*479.47*479.795*479.47
10/09/2003 02:10:00*479.4*479.18*479.47*479.1
10/09/2003 02:15:00*479.225*479.495*479.495*479.1
10/09/2003 02:20:00*479.45*479.295*479.505*479.11
10/09/2003 02:25:00*479.285*479.26*479.415*479.185
10/09/2003 02:30:00*479.27*479.46*479.46*479.06
10/09/2003 02:35:00*479.325*479.425*479.55*479.245
10/09/2003 02:40:00*479.355*479.45*479.47*479.245
10/09/2003 02:45:00*479.385*479.37*479.535*479.285
10/09/2003 02:50:00*479.44*479.385*479.455*479.32
10/09/2003 02:55:00*479.425*479.62*479.84*479.385
10/09/2003 03:00:00*479.58*479.605*479.73*479.57
10/09/2003 03:05:00*479.525*479.615*479.77*479.525
10/09/2003 03:10:00*479.575*479.55*479.705*479.525
10/09/2003 03:15:00*479.625*479.88*479.91*479.54
10/09/2003 03:20:00*479.91*479.92*480.03*479.805
10/09/2003 03:25:00*479.895*479.895*480.115*479.785
10/09/2003 03:30:00*479.785*479.925*479.925*479.64
10/09/2003 03:35:00*479.845*479.655*479.925*479.405
10/09/2003 03:40:00*479.665*479.74*479.835*479.54
10/09/2003 03:45:00*479.725*479.71*479.77*479.45
10/09/2003 03:50:00*479.67*479.68*479.78*479.63
10/09/2003 03:55:00*479.67*479.855*479.865*479.64
10/09/2003 04:00:00*479.84*479.755*479.925*479.715
10/09/2003 04:05:00*479.685*479.7*479.83*479.645
10/09/2003 04:10:00*479.675*479.725*479.82*479.66
10/09/2003 04:15:00*479.725*479.605*479.745*479.565
10/09/2003 04:20:00*479.635*479.575*479.635*479.435
10/09/2003 04:25:00*479.425*479.88*479.88*479.425
10/09/2003 04:30:00*479.81*479.66*479.92*479.66
10/09/2003 04:35:00*479.655*479.795*479.95*479.655
10/09/2003 04:40:00*479.755*479.795*479.865*479.74
10/09/2003 04:45:00*479.765*479.485*479.795*479.44
10/09/2003 04:50:00*479.555*479.55*479.735*479.485
10/09/2003 04:55:00*479.525*479.375*479.55*479.26
10/09/2003 05:00:00*479.52*479.42*479.52*479.365
10/09/2003 05:05:00*479.325*479.48*479.48*479.325
10/09/2003 05:10:00*479.45*479.64*479.725*479.44
10/09/2003 05:15:00*479.595*479.52*479.675*479.5
10/09/2003 05:20:00*479.49*479.44*479.54*479.44
10/09/2003 05:25:00*479.455*479.54*479.645*479.4
10/09/2003 05:30:00*479.5*479.56*479.675*479.5
10/09/2003 05:35:00*479.495*479.255*479.6*479.215
10/09/2003 05:40:00*479.24*479.41*479.475*479.24
10/09/2003 05:45:00*479.385*479.495*479.495*479.275
10/09/2003 05:50:00*479.425*479.595*479.705*479.425
10/09/2003 05:55:00*479.595*479.615*479.685*479.54
10/09/2003 06:00:00*479.635*480.04*480.1*479.615
10/09/2003 06:05:00*480.095*480.2*480.215*479.85
10/09/2003 06:10:00*480.13*480.24*480.305*480.13
10/09/2003 06:15:00*480.225*480.13*480.255*480.025
10/09/2003 06:20:00*479.99*480.11*480.205*479.99
10/09/2003 06:25:00*480.135*480.085*480.15*480.03
10/09/2003 06:30:00*480.075*480.195*480.225*480.065
10/09/2003 06:35:00*480.035*480.48*480.48*480.035
10/09/2003 06:40:00*480.355*480.345*480.48*480.265
10/09/2003 06:45:00*480.365*480.305*480.365*480.22
10/09/2003 06:50:00*480.365*480.275*480.475*480.275
10/09/2003 06:55:00*480.305*480.265*480.45*480.26
10/09/2003 07:00:00*480.28*480.46*480.46*480.045
10/09/2003 07:05:00*480.135*479.965*480.47*479.545
10/09/2003 07:10:00*479.93*479.93*479.965*479.705
10/09/2003 07:15:00*479.965*479.775*479.965*479.72
10/09/2003 07:20:00*479.89*480.015*480.04*479.775
10/09/2003 07:25:00*479.995*480.035*480.29*479.955
10/09/2003 07:30:00*480.045*480.205*480.235*480.035
10/09/2003 07:35:00*480.205*480.46*480.5*480.205
10/09/2003 07:40:00*480.39*480.36*480.5*480.36
10/09/2003 07:45:00*480.365*480.305*480.43*480.225
10/09/2003 07:50:00*480.265*480.27*480.765*480.265
10/09/2003 07:55:00*480.205*480.705*480.705*480.205
10/09/2003 08:00:00*480.605*480.765*480.765*480.565
10/09/2003 08:05:00*480.915*480.83*480.915*480.695
10/09/2003 08:10:00*480.83*480.945*480.945*480.665
10/09/2003 08:15:00*480.905*480.76*481.04*480.755
10/09/2003 08:20:00*480.815*480.485*480.815*480.475
10/09/2003 08:25:00*480.505*480.915*480.915*480.465
10/09/2003 08:30:00*480.905*480.91*480.925*480.805
10/09/2003 08:35:00*480.805*481.02*481.505*480.805
10/09/2003 08:40:00*481.01*481.235*481.25*481.01
10/09/2003 08:45:00*481.255*481.495*481.495*481.235
10/09/2003 08:50:00*481.485*481.485*481.545*481.345
10/09/2003 08:55:00*481.485*481.825*481.835*481.185
10/09/2003 09:00:00*481.995*482.305*482.385*481.825
10/09/2003 09:05:00*482.375*481.815*482.565*481.735
10/09/2003 09:10:00*481.845*481.785*481.955*481.755
10/09/2003 09:15:00*481.795*481.745*481.975*481.715
10/09/2003 09:20:00*481.675*481.555*481.765*481.555
10/09/2003 09:25:00*481.595*481.825*481.825*481.495
10/09/2003 09:30:00*481.8*481.745*481.825*481.235
10/09/2003 09:35:00*481.775*481.755*481.835*481.745
10/09/2003 09:40:00*481.715*481.715*481.755*481.715
10/09/2003 09:45:00*481.735*481.615*481.735*481.545
10/09/2003 09:50:00*481.485*481.395*481.615*481.31
10/09/2003 09:55:00*481.365*481.38*481.605*481.345
10/09/2003 10:00:00*481.575*481.585*481.625*481.38
10/09/2003 10:05:00*481.625*481.615*481.655*481.5
10/09/2003 10:10:00*481.585*481.935*481.935*481.555
10/09/2003 10:15:00*481.935*482.195*482.205*481.935
10/09/2003 10:20:00*482.155*481.995*482.195*481.995
10/09/2003 10:25:00*482.065*482.07*482.29*481.995
10/09/2003 10:30:00*482.125*482.165*482.19*481.935
10/09/2003 10:35:00*482.105*482.285*482.33*482.035
10/09/2003 10:40:00*482.245*482.225*482.295*482.165
10/09/2003 10:45:00*482.175*482.455*482.5*482.175
10/09/2003 10:50:00*482.465*482.825*482.825*482.455
10/09/2003 10:55:00*482.715*482.775*482.965*482.715
10/09/2003 11:00:00*482.735*482.925*482.925*482.655
10/09/2003 11:05:00*482.925*483.495*483.705*482.825
10/09/2003 11:10:00*483.525*483.56*483.625*483.445
10/09/2003 11:15:00*483.575*483.335*483.665*483.295
10/09/2003 11:20:00*483.375*484.115*484.115*483.335
10/09/2003 11:25:00*483.985*483.625*484.115*483.595
10/09/2003 11:30:00*483.635*483.945*483.945*483.455
10/09/2003 11:35:00*483.775*483.725*483.955*483.555
10/09/2003 11:40:00*483.745*484.175*484.215*483.565
10/09/2003 11:45:00*484.055*483.995*484.245*483.995
10/09/2003 11:50:00*484.005*483.885*484.155*483.695
10/09/2003 11:55:00*483.915*483.895*484.425*483.825
10/09/2003 12:00:00*484.19*484.045*484.265*483.895
10/09/2003 12:05:00*484.015*484.145*484.325*483.945
10/09/2003 12:10:00*484.275*484.365*484.455*484.065
10/09/2003 12:15:00*484.295*484.265*484.555*484.175
10/09/2003 12:20:00*484.225*484.405*484.465*484.175
10/09/2003 12:25:00*484.465*484.565*484.675*484.345
10/09/2003 12:30:00*484.575*484.595*484.775*484.555
10/09/2003 12:35:00*484.625*484.465*484.655*484.465
10/09/2003 12:40:00*484.565*484.435*484.615*484.325
10/09/2003 12:45:00*484.595*484.675*484.765*484.435
10/09/2003 12:50:00*484.705*484.765*485.055*484.675
10/09/2003 12:55:00*484.675*484.825*485.055*484.675
10/09/2003 13:00:00*484.655*484.665*484.875*484.655
10/09/2003 13:05:00*484.725*484.945*484.945*484.525
10/09/2003 13:10:00*484.815*484.745*484.945*484.665
10/09/2003 13:15:00*484.705*484.515*484.775*484.415
10/09/2003 13:20:00*484.455*484.175*484.515*484.045
10/09/2003 13:25:00*484.085*484.345*484.345*484.085
10/09/2003 13:30:00*484.375*484.205*484.375*484.145
10/09/2003 13:35:00*484.055*484.455*484.455*484.055
10/09/2003 13:40:00*484.425*484.605*484.635*484.425
10/09/2003 13:45:00*484.395*484.535*484.625*484.395
10/09/2003 13:50:00*484.495*484.515*484.635*484.475
10/09/2003 13:55:00*484.505*484.355*484.545*484.355
10/09/2003 14:00:00*484.315*484.565*484.565*484.315
10/09/2003 14:05:00*484.325*484.375*484.605*484.325
10/09/2003 14:10:00*484.395*484.365*484.495*484.255
10/09/2003 14:15:00*484.195*484.375*484.775*484.195
10/09/2003 14:20:00*484.295*484.255*484.835*484.125
10/09/2003 14:25:00*484.245*484.145*484.355*484.105
10/09/2003 14:30:00*484.105*484.305*484.305*484.005
10/09/2003 14:35:00*484.345*484.385*484.625*484.125
10/09/2003 14:40:00*484.375*484.095*484.385*484.095
10/09/2003 14:45:00*484.055*483.985*484.165*483.925
10/09/2003 14:50:00*484.01*484.045*484.145*483.905
10/09/2003 14:55:00*484.085*484.195*484.265*484.005
10/09/2003 15:00:00*484.225*483.915*484.225*483.915
10/09/2003 15:05:00*483.915*483.605*483.915*483.57
10/09/2003 15:10:00*483.565*483.425*483.685*483.425
10/09/2003 15:15:00*483.365*483.375*483.525*483.335
10/09/2003 15:20:00*483.455*483.545*483.59*483.315
10/09/2003 15:25:00*483.545*483.675*483.775*483.37
10/09/2003 15:30:00*483.705*483.625*483.705*483.42
10/09/2003 15:35:00*483.575*483.61*483.705*483.525
10/09/2003 15:40:00*483.565*483.625*483.665*483.485
10/09/2003 15:45:00*483.435*483.705*483.845*483.435
10/09/2003 15:50:00*483.795*483.765*483.795*483.625
10/09/2003 15:55:00*483.715*483.585*483.765*483.51
10/09/2003 16:00:00*483.61*483.585*483.665*483.375
10/09/2003 16:05:00*483.605*483.505*483.605*483.405
10/09/2003 16:10:00*483.565*483.435*483.595*483.39
10/09/2003 16:15:00*483.435*483.365*483.485*483.335
10/09/2003 16:20:00*483.325*483.415*483.475*483.295
10/09/2003 16:25:00*483.445*483.485*483.515*483.415
10/09/2003 16:30:00*483.515*483.485*483.515*483.325
10/09/2003 16:35:00*483.535*483.465*483.535*483.355
10/09/2003 16:40:00*483.435*483.595*483.61*483.435
10/09/2003 16:45:00*483.575*483.655*483.755*483.575
10/09/2003 16:50:00*483.615*483.405*483.655*483.405
10/09/2003 16:55:00*483.235*483.355*483.515*483.235
10/09/2003 17:00:00*483.315*483.195*483.355*483.175
