10/07/2003 17:05:00*481.655*481.605*481.715*481.565
10/07/2003 17:10:00*481.605*481.315*481.735*481.02
10/07/2003 17:15:00*481.215*481.41*481.52*481.165
10/07/2003 17:20:00*481.225*481.31*481.495*481.145
10/07/2003 17:25:00*481.145*481.295*481.35*481.125
10/07/2003 17:30:00*481.415*481.29*481.51*481.225
10/07/2003 17:35:00*481.365*481.385*481.415*481.29
10/07/2003 17:40:00*481.425*481.385*481.465*481.345
10/07/2003 17:45:00*481.385*481.395*481.395*481.275
10/07/2003 17:50:00*481.395*481.265*481.395*481.225
10/07/2003 17:55:00*481.315*481.185*481.315*481.185
10/07/2003 18:00:00*481.185*481.345*481.345*481.185
10/07/2003 18:05:00*481.355*481.205*481.395*481.125
10/07/2003 18:10:00*481.085*481.425*481.495*481.085
10/07/2003 18:15:00*481.425*481.325*481.425*481.325
10/07/2003 18:20:00*481.405*481.315*481.405*481.315
10/07/2003 18:25:00*481.385*481.285*481.44*481.285
10/07/2003 18:30:00*481.285*481.215*481.325*481.175
10/07/2003 18:35:00*481.185*481.215*481.375*481.09
10/07/2003 18:40:00*481.475*481.315*481.475*481.16
10/07/2003 18:45:00*481.255*481.195*481.325*481.065
10/07/2003 18:50:00*481.155*481.185*481.23*481.085
10/07/2003 18:55:00*481.225*481.025*481.225*480.985
10/07/2003 19:00:00*480.995*481.065*481.105*480.995
10/07/2003 19:05:00*481.085*481.155*481.155*481.065
10/07/2003 19:10:00*481.195*481.155*481.195*481.125
10/07/2003 19:15:00*481.215*481.23*481.345*481.155
10/07/2003 19:20:00*481.255*481.195*481.315*481.165
10/07/2003 19:25:00*481.195*481.115*481.195*481.07
10/07/2003 19:30:00*481.155*481.195*481.395*481.115
10/07/2003 19:35:00*481.255*481.125*481.255*481.125
10/07/2003 19:40:00*481.125*481.23*481.23*481.125
10/07/2003 19:45:00*481.185*481.145*481.23*481.145
10/07/2003 19:50:00*481.165*481.055*481.185*481.055
10/07/2003 19:55:00*481.215*481.045*481.215*480.92
10/07/2003 20:00:00*481.005*481.17*481.21*481.005
10/07/2003 20:05:00*481.255*481.17*481.255*481.015
10/07/2003 20:10:00*481.25*481.185*481.25*481.045
10/07/2003 20:15:00*481.13*481.08*481.235*481.08
10/07/2003 20:20:00*481.11*481.025*481.19*481.025
10/07/2003 20:25:00*480.775*481.02*481.175*480.775
10/07/2003 20:30:00*480.995*481.055*481.095*480.945
10/07/2003 20:35:00*480.975*481.085*481.09*480.905
10/07/2003 20:40:00*481.015*481.025*481.085*480.61
10/07/2003 20:45:00*481.025*481.18*481.18*480.725
10/07/2003 20:50:00*481.14*481.095*481.18*481.095
10/07/2003 20:55:00*481.145*481.275*481.33*481.095
10/07/2003 21:00:00*481.315*481.36*481.36*481.235
10/07/2003 21:05:00*481.355*481.715*481.715*481.305
10/07/2003 21:10:00*481.585*481.745*481.865*481.425
10/07/2003 21:15:00*481.625*481.79*481.79*481.595
10/07/2003 21:20:00*481.76*481.745*481.79*481.69
10/07/2003 21:25:00*481.745*481.62*481.745*481.62
10/07/2003 21:30:00*481.62*481.62*481.62*481.62
10/07/2003 21:35:00*481.655*481.605*481.655*481.055
10/07/2003 21:40:00*481.635*481.565*481.635*481.505
10/07/2003 21:45:00*481.485*481.525*481.565*481.485
10/07/2003 21:50:00*481.565*481.565*481.565*481.525
10/07/2003 21:55:00*481.525*481.565*481.565*481.525
10/07/2003 22:00:00*481.525*481.055*481.565*481.055
10/07/2003 22:05:00*481.595*481.535*481.595*481.055
10/07/2003 22:10:00*481.495*481.415*481.535*481.175
10/07/2003 22:15:00*481.385*481.375*481.415*481.375
10/07/2003 22:20:00*481.415*481.545*481.545*481.375
10/07/2003 22:25:00*481.485*481.51*481.55*481.445
10/07/2003 22:30:00*481.54*481.59*481.59*481.51
10/07/2003 22:35:00*481.555*481.51*481.59*481.51
10/07/2003 22:40:00*481.47*481.47*481.55*481.47
10/07/2003 22:45:00*481.525*481.625*481.625*481.47
10/07/2003 22:50:00*481.595*481.595*481.625*481.565
10/07/2003 22:55:00*481.625*481.635*481.635*481.595
10/07/2003 23:00:00*481.595*481.625*481.665*481.585
10/07/2003 23:05:00*481.385*481.625*481.665*481.385
10/07/2003 23:10:00*481.585*481.705*481.705*481.585
10/07/2003 23:15:00*481.765*481.665*481.765*481.625
10/07/2003 23:20:00*481.655*481.63*481.74*481.615
10/07/2003 23:25:00*481.695*481.68*481.695*481.575
10/07/2003 23:30:00*481.595*481.585*481.695*481.57
10/07/2003 23:35:00*481.555*481.475*481.67*481.445
10/07/2003 23:40:00*481.515*481.42*481.545*481.36
10/07/2003 23:45:00*481.525*481.53*481.57*481.42
10/07/2003 23:50:00*481.53*481.49*481.585*481.445
10/07/2003 23:55:00*481.485*481.545*481.545*481.445
10/08/2003 00:00:00*481.56*481.485*481.56*481.39
10/08/2003 00:05:00*481.555*481.625*481.635*481.485
10/08/2003 00:10:00*481.585*481.675*481.705*481.585
10/08/2003 00:15:00*481.715*481.73*481.73*481.645
10/08/2003 00:20:00*481.77*481.74*481.77*481.7
10/08/2003 00:25:00*481.725*481.67*481.74*481.67
10/08/2003 00:30:00*481.7*481.615*481.7*481.615
10/08/2003 00:35:00*481.66*481.59*481.685*481.575
10/08/2003 00:40:00*481.55*481.575*481.63*481.55
10/08/2003 00:45:00*481.315*481.56*481.645*481.315
10/08/2003 00:50:00*481.585*481.475*481.585*481.475
10/08/2003 00:55:00*481.475*481.52*481.59*481.435
10/08/2003 01:00:00*481.48*481.49*481.52*481.42
10/08/2003 01:05:00*481.485*481.465*481.535*481.465
10/08/2003 01:10:00*481.505*481.545*481.56*481.465
10/08/2003 01:15:00*481.595*481.525*481.595*481.475
10/08/2003 01:20:00*481.615*481.44*481.615*481.44
10/08/2003 01:25:00*481.455*481.41*481.495*481.37
10/08/2003 01:30:00*481.425*481.385*481.475*481.355
10/08/2003 01:35:00*481.185*481.44*481.44*481.185
10/08/2003 01:40:00*481.37*481.425*481.44*481.33
10/08/2003 01:45:00*481.525*481.385*481.525*481.345
10/08/2003 01:50:00*481.345*481.315*481.405*481.305
10/08/2003 01:55:00*481.255*481.03*481.505*480.955
10/08/2003 02:00:00*481.015*480.965*481.075*480.815
10/08/2003 02:05:00*480.845*480.675*480.965*480.585
10/08/2003 02:10:00*480.685*480.835*480.855*480.675
10/08/2003 02:15:00*480.905*481.155*481.285*480.835
10/08/2003 02:20:00*481.195*480.99*481.235*480.625
10/08/2003 02:25:00*481.045*480.73*481.065*480.73
10/08/2003 02:30:00*480.77*480.34*480.77*480.14
10/08/2003 02:35:00*480.435*480.09*480.435*479.965
10/08/2003 02:40:00*480.02*480.125*480.205*479.685
10/08/2003 02:45:00*480.135*479.99*480.2*479.745
10/08/2003 02:50:00*479.94*479.935*480.07*479.855
10/08/2003 02:55:00*479.925*480.155*480.155*479.91
10/08/2003 03:00:00*480.27*480.32*480.32*480.14
10/08/2003 03:05:00*480.335*480.45*480.49*480.18
10/08/2003 03:10:00*480.435*480.07*480.45*479.995
10/08/2003 03:15:00*479.895*480.03*480.14*479.895
10/08/2003 03:20:00*480.015*479.67*480.125*479.655
10/08/2003 03:25:00*479.595*479.475*479.67*479.33
10/08/2003 03:30:00*479.445*478.935*479.77*478.935
10/08/2003 03:35:00*478.915*479.295*479.295*478.915
10/08/2003 03:40:00*479.35*479.985*479.985*479.295
10/08/2003 03:45:00*479.925*479.78*480.145*479.78
10/08/2003 03:50:00*479.825*479.98*480.05*479.78
10/08/2003 03:55:00*480.035*480.235*480.345*479.98
10/08/2003 04:00:00*480.265*480.325*480.335*480.2
10/08/2003 04:05:00*480.305*480.31*480.465*480.27
10/08/2003 04:10:00*480.27*480.305*480.345*479.83
10/08/2003 04:15:00*480.365*480.36*480.49*480.275
10/08/2003 04:20:00*480.37*480.26*480.415*480.205
10/08/2003 04:25:00*480.235*480.08*480.38*480.08
10/08/2003 04:30:00*480.09*480.465*480.465*480.04
10/08/2003 04:35:00*480.365*480.385*480.465*480.285
10/08/2003 04:40:00*480.345*480.235*480.395*480.165
10/08/2003 04:45:00*480.205*480.245*480.355*480.2
10/08/2003 04:50:00*480.215*480.125*480.45*480.05
10/08/2003 04:55:00*480.135*480.08*480.185*479.795
10/08/2003 05:00:00*480.105*480.045*480.19*480.045
10/08/2003 05:05:00*480.095*480.295*480.315*480.045
10/08/2003 05:10:00*480.265*480.41*480.425*480.215
10/08/2003 05:15:00*480.365*480.525*480.555*480.27
10/08/2003 05:20:00*480.56*480.775*480.87*480.495
10/08/2003 05:25:00*480.575*480.77*480.875*480.575
10/08/2003 05:30:00*480.785*480.705*480.785*480.535
10/08/2003 05:35:00*480.705*480.545*480.76*480.515
10/08/2003 05:40:00*480.535*480.535*480.62*480.44
10/08/2003 05:45:00*480.475*480.515*480.685*480.475
10/08/2003 05:50:00*480.51*480.515*480.52*480.365
10/08/2003 05:55:00*480.505*480.28*480.545*480.28
10/08/2003 06:00:00*480.305*480.355*480.425*480.25
10/08/2003 06:05:00*480.365*480.38*480.405*480.27
10/08/2003 06:10:00*480.31*480.295*480.405*480.225
10/08/2003 06:15:00*480.305*480.13*480.395*480.13
10/08/2003 06:20:00*480.14*480.15*480.285*480.075
10/08/2003 06:25:00*480.145*479.875*480.22*479.83
10/08/2003 06:30:00*479.875*479.945*480.075*479.875
10/08/2003 06:35:00*479.995*480.02*480.07*479.945
10/08/2003 06:40:00*480.01*479.965*480.065*479.965
10/08/2003 06:45:00*480.05*479.84*480.2*479.84
10/08/2003 06:50:00*479.77*479.835*479.95*479.575
10/08/2003 06:55:00*479.965*479.9*479.965*479.785
10/08/2003 07:00:00*479.87*479.725*479.9*479.595
10/08/2003 07:05:00*479.825*479.95*479.955*479.725
10/08/2003 07:10:00*480.02*480.17*480.245*479.95
10/08/2003 07:15:00*480.165*480.405*480.425*480.16
10/08/2003 07:20:00*480.31*480.095*480.405*480.055
10/08/2003 07:25:00*480.035*480.165*480.235*480.035
10/08/2003 07:30:00*480.125*479.995*480.165*479.955
10/08/2003 07:35:00*480.065*480.11*480.215*479.995
10/08/2003 07:40:00*480.08*480.23*480.23*480.065
10/08/2003 07:45:00*480.205*480.425*480.535*480.15
10/08/2003 07:50:00*480.44*480.855*480.855*480.425
10/08/2003 07:55:00*480.845*480.815*480.935*480.745
10/08/2003 08:00:00*480.785*480.545*480.865*480.525
10/08/2003 08:05:00*480.505*480.975*481.045*480.505
10/08/2003 08:10:00*481.015*481.01*481.08*480.85
10/08/2003 08:15:00*480.975*480.965*481.07*480.83
10/08/2003 08:20:00*481.075*481.065*481.325*480.965
10/08/2003 08:25:00*480.915*481.065*481.185*480.915
10/08/2003 08:30:00*481.085*481.225*481.235*480.965
10/08/2003 08:35:00*481.215*481.145*481.295*481.08
10/08/2003 08:40:00*481.135*481.105*481.345*481.105
10/08/2003 08:45:00*481.085*481.305*481.305*481.04
10/08/2003 08:50:00*481.295*481.185*481.405*481.185
10/08/2003 08:55:00*481.185*481.27*481.34*481.05
10/08/2003 09:00:00*481.29*481.29*481.375*481.205
10/08/2003 09:05:00*481.285*481.22*481.29*481.125
10/08/2003 09:10:00*481.26*480.715*481.26*480.635
10/08/2003 09:15:00*480.535*480.365*480.715*480.31
10/08/2003 09:20:00*480.4*480.135*480.45*480.135
10/08/2003 09:25:00*480.035*480.265*480.33*480.035
10/08/2003 09:30:00*480.235*480.25*480.275*480.045
10/08/2003 09:35:00*480.305*480.22*480.46*480.115
10/08/2003 09:40:00*480.12*480.005*480.29*480.005
10/08/2003 09:45:00*480.035*479.48*480.155*479.325
10/08/2003 09:50:00*479.44*479.455*479.54*479.38
10/08/2003 09:55:00*479.42*479.305*479.495*479.225
10/08/2003 10:00:00*479.255*479.065*479.345*478.93
10/08/2003 10:05:00*479.055*478.965*479.495*478.84
10/08/2003 10:10:00*479.005*479.025*479.145*478.69
10/08/2003 10:15:00*478.955*479.035*479.27*478.955
10/08/2003 10:20:00*479.01*479.14*479.215*478.94
10/08/2003 10:25:00*479.155*479.145*479.285*479.005
10/08/2003 10:30:00*479.14*479.04*479.28*479.005
10/08/2003 10:35:00*478.985*479.1*479.24*478.93
10/08/2003 10:40:00*479.125*479.185*479.205*479.065
10/08/2003 10:45:00*479.085*479.32*479.32*479.08
10/08/2003 10:50:00*479.31*479.48*479.48*479.29
10/08/2003 10:55:00*479.255*479.375*479.48*479.23
10/08/2003 11:00:00*479.405*479.03*479.505*479.03
10/08/2003 11:05:00*479.015*478.99*479.03*478.785
10/08/2003 11:10:00*478.965*479.37*479.37*478.965
10/08/2003 11:15:00*479.425*479.225*479.51*479.225
10/08/2003 11:20:00*479.2*479.3*479.435*479.15
10/08/2003 11:25:00*479.255*479.45*479.55*479.22
10/08/2003 11:30:00*479.6*479.895*480.005*479.45
10/08/2003 11:35:00*479.965*479.595*479.965*479.555
10/08/2003 11:40:00*479.62*479.51*479.63*479.45
10/08/2003 11:45:00*479.425*479.36*479.535*479.36
10/08/2003 11:50:00*479.44*479.355*479.44*479.28
10/08/2003 11:55:00*479.285*479.125*479.425*479.085
10/08/2003 12:00:00*479.145*479.205*479.205*479.025
10/08/2003 12:05:00*479.155*479.245*479.32*479.115
10/08/2003 12:10:00*479.255*479.465*479.465*479.18
10/08/2003 12:15:00*479.325*480.17*480.355*479.325
10/08/2003 12:20:00*480.13*480.155*480.24*480.075
10/08/2003 12:25:00*480.165*480.205*480.235*480.115
10/08/2003 12:30:00*480.195*480.24*480.395*480.075
10/08/2003 12:35:00*480.235*480.02*480.24*479.95
10/08/2003 12:40:00*480.05*480.165*480.205*480.02
10/08/2003 12:45:00*480.165*480.165*480.245*480.125
10/08/2003 12:50:00*480.125*480.09*480.245*480.045
10/08/2003 12:55:00*480.085*480.135*480.135*479.94
10/08/2003 13:00:00*480.095*480.035*480.135*480.025
10/08/2003 13:05:00*480.065*480.05*480.12*480.035
10/08/2003 13:10:00*480.01*480.01*480.08*480.01
10/08/2003 13:15:00*480.005*480.065*480.125*480.005
10/08/2003 13:20:00*479.965*479.895*480.085*479.895
10/08/2003 13:25:00*479.795*479.7*479.925*479.685
10/08/2003 13:30:00*479.73*479.67*479.77*479.63
10/08/2003 13:35:00*479.695*479.695*479.75*479.63
10/08/2003 13:40:00*479.705*479.665*479.745*479.665
10/08/2003 13:45:00*479.725*479.625*479.765*479.625
10/08/2003 13:50:00*479.615*479.835*479.835*479.615
10/08/2003 13:55:00*479.865*479.765*479.865*479.725
10/08/2003 14:00:00*479.735*479.695*479.765*479.695
10/08/2003 14:05:00*479.725*479.48*479.74*479.48
10/08/2003 14:10:00*479.465*479.385*479.48*479.345
10/08/2003 14:15:00*479.385*479.465*479.48*479.355
10/08/2003 14:20:00*479.48*479.35*479.48*479.325
10/08/2003 14:25:00*479.425*479.485*479.525*479.305
10/08/2003 14:30:00*479.525*479.725*479.725*479.485
10/08/2003 14:35:00*479.695*479.7*479.74*479.64
10/08/2003 14:40:00*479.71*479.465*479.74*479.44
10/08/2003 14:45:00*479.515*479.745*479.745*479.465
10/08/2003 14:50:00*479.735*479.68*479.745*479.57
10/08/2003 14:55:00*479.655*479.835*479.84*479.655
10/08/2003 15:00:00*479.795*479.805*479.835*479.735
10/08/2003 15:05:00*479.825*479.7*479.845*479.67
10/08/2003 15:10:00*479.74*480.045*480.105*479.7
10/08/2003 15:15:00*480.065*479.915*480.065*479.885
10/08/2003 15:20:00*479.875*479.875*479.955*479.845
10/08/2003 15:25:00*479.875*479.795*479.915*479.71
10/08/2003 15:30:00*479.875*480.15*480.15*479.67
10/08/2003 15:35:00*480.065*480.095*480.155*479.97
10/08/2003 15:40:00*480.145*480.115*480.17*480.015
10/08/2003 15:45:00*480.115*480.185*480.185*480.085
10/08/2003 15:50:00*480.125*480.08*480.185*480.08
10/08/2003 15:55:00*480.065*480.13*480.175*480.04
10/08/2003 16:00:00*480.12*480.31*480.335*480.08
10/08/2003 16:05:00*480.265*480.145*480.335*480.135
10/08/2003 16:10:00*480.12*480.115*480.185*480.005
10/08/2003 16:15:00*480.135*480.085*480.155*480.085
10/08/2003 16:20:00*480.075*480.005*480.085*479.935
10/08/2003 16:25:00*479.995*480.035*480.045*479.995
10/08/2003 16:30:00*480.075*479.965*480.075*479.895
10/08/2003 16:35:00*480.035*479.9*480.035*479.8
10/08/2003 16:40:00*479.93*479.835*479.94*479.665
10/08/2003 16:45:00*479.725*480.005*480.165*479.71
10/08/2003 16:50:00*480.045*479.895*480.045*479.855
10/08/2003 16:55:00*479.895*479.72*479.895*479.705
10/08/2003 17:00:00*479.75*479.635*479.79*479.51
