10/06/2003 17:05:00*486.395*485.975*486.42*485.795
10/06/2003 17:10:00*486.475*485.975*486.475*485.865
10/06/2003 17:15:00*485.985*485.805*486.025*485.805
10/06/2003 17:20:00*485.765*485.895*485.975*485.765
10/06/2003 17:25:00*485.915*485.725*485.915*485.685
10/06/2003 17:30:00*485.765*485.725*485.825*485.725
10/06/2003 17:35:00*485.745*485.755*485.765*485.645
10/06/2003 17:40:00*486.275*485.855*486.275*485.725
10/06/2003 17:45:00*485.775*485.685*485.955*485.595
10/06/2003 17:50:00*485.655*485.765*485.895*485.635
10/06/2003 17:55:00*485.755*485.795*485.955*485.725
10/06/2003 18:00:00*485.835*485.985*486.045*485.795
10/06/2003 18:05:00*485.845*485.885*485.985*485.845
10/06/2003 18:10:00*485.915*485.955*486.0*485.83
10/06/2003 18:15:00*485.955*485.915*485.995*485.875
10/06/2003 18:20:00*485.955*485.915*485.955*485.875
10/06/2003 18:25:00*485.985*485.915*485.985*485.915
10/06/2003 18:30:00*485.955*485.955*485.995*485.915
10/06/2003 18:35:00*485.945*486.075*486.155*485.945
10/06/2003 18:40:00*486.155*486.235*486.235*485.945
10/06/2003 18:45:00*486.235*486.295*486.405*486.145
10/06/2003 18:50:00*486.405*486.545*486.545*486.295
10/06/2003 18:55:00*486.475*486.545*486.605*486.445
10/06/2003 19:00:00*486.565*486.755*486.755*486.285
10/06/2003 19:05:00*486.685*486.685*486.755*486.645
10/06/2003 19:10:00*486.765*486.74*486.795*486.685
10/06/2003 19:15:00*486.645*486.685*486.765*486.645
10/06/2003 19:20:00*486.645*486.435*486.885*486.435
10/06/2003 19:25:00*486.785*486.725*486.895*486.435
10/06/2003 19:30:00*486.685*486.815*486.915*486.595
10/06/2003 19:35:00*486.645*486.585*486.835*486.585
10/06/2003 19:40:00*486.665*486.715*486.715*486.495
10/06/2003 19:45:00*486.505*486.755*486.885*486.505
10/06/2003 19:50:00*486.785*486.765*486.835*486.705
10/06/2003 19:55:00*486.685*486.725*486.765*486.635
10/06/2003 20:00:00*486.765*486.695*486.765*486.625
10/06/2003 20:05:00*486.645*486.805*486.89*486.645
10/06/2003 20:10:00*486.875*486.865*486.925*486.715
10/06/2003 20:15:00*486.865*486.745*486.875*486.69
10/06/2003 20:20:00*486.79*486.855*486.855*486.705
10/06/2003 20:25:00*486.615*486.74*486.855*486.615
10/06/2003 20:30:00*486.785*486.865*486.875*486.715
10/06/2003 20:35:00*486.955*486.945*486.975*486.865
10/06/2003 20:40:00*486.915*487.005*487.075*486.905
10/06/2003 20:45:00*487.005*487.085*487.155*487.005
10/06/2003 20:50:00*487.125*487.015*487.125*486.955
10/06/2003 20:55:00*486.955*487.155*487.265*486.955
10/06/2003 21:00:00*487.095*487.185*487.185*486.785
10/06/2003 21:05:00*487.135*487.475*487.475*487.135
10/06/2003 21:10:00*487.395*487.415*487.53*487.395
10/06/2003 21:15:00*487.375*487.505*487.53*487.375
10/06/2003 21:20:00*487.495*487.425*487.535*487.425
10/06/2003 21:25:00*487.415*487.365*487.445*487.355
10/06/2003 21:30:00*487.355*487.385*487.415*487.31
10/06/2003 21:35:00*487.375*487.155*487.415*487.155
10/06/2003 21:40:00*487.285*487.175*487.36*487.145
10/06/2003 21:45:00*487.135*487.195*487.355*487.115
10/06/2003 21:50:00*487.235*487.31*487.395*487.195
10/06/2003 21:55:00*487.235*487.275*487.375*487.235
10/06/2003 22:00:00*487.285*487.345*487.345*487.215
10/06/2003 22:05:00*487.375*487.285*487.375*487.275
10/06/2003 22:10:00*487.255*487.205*487.285*487.16
10/06/2003 22:15:00*487.235*487.275*487.275*487.175
10/06/2003 22:20:00*487.235*487.275*487.275*487.235
10/06/2003 22:25:00*487.235*487.235*487.275*487.235
10/06/2003 22:30:00*487.275*487.195*487.275*487.135
10/06/2003 22:35:00*487.135*487.185*487.28*487.125
10/06/2003 22:40:00*487.135*487.185*487.185*487.135
10/06/2003 22:45:00*487.095*487.195*487.225*487.095
10/06/2003 22:50:00*487.225*487.415*487.415*487.195
10/06/2003 22:55:00*487.365*487.305*487.415*487.255
10/06/2003 23:00:00*487.355*487.305*487.38*487.305
10/06/2003 23:05:00*487.305*487.38*487.435*487.305
10/06/2003 23:10:00*487.265*487.315*487.455*487.185
10/06/2003 23:15:00*487.095*487.355*487.395*487.095
10/06/2003 23:20:00*487.295*487.295*487.395*487.295
10/06/2003 23:25:00*487.305*487.365*487.425*487.295
10/06/2003 23:30:00*487.395*487.415*487.535*487.355
10/06/2003 23:35:00*487.435*487.485*487.485*487.415
10/06/2003 23:40:00*487.445*487.485*487.485*487.375
10/06/2003 23:45:00*487.485*487.405*487.485*487.355
10/06/2003 23:50:00*487.485*487.485*487.485*487.405
10/06/2003 23:55:00*487.455*487.445*487.485*487.415
10/07/2003 00:00:00*487.415*487.495*487.495*487.415
10/07/2003 00:05:00*487.555*487.535*487.58*487.455
10/07/2003 00:10:00*487.455*487.535*487.535*487.455
10/07/2003 00:15:00*487.465*487.385*487.555*487.385
10/07/2003 00:20:00*487.425*487.385*487.425*487.285
10/07/2003 00:25:00*487.445*487.425*487.475*487.375
10/07/2003 00:30:00*487.465*487.425*487.465*487.425
10/07/2003 00:35:00*487.515*487.435*487.515*487.355
10/07/2003 00:40:00*487.395*487.355*487.435*487.315
10/07/2003 00:45:00*487.415*487.275*487.415*487.275
10/07/2003 00:50:00*487.345*487.38*487.405*487.275
10/07/2003 00:55:00*487.375*487.325*487.425*487.295
10/07/2003 01:00:00*487.295*487.325*487.335*487.295
10/07/2003 01:05:00*487.205*487.305*487.375*487.205
10/07/2003 01:10:00*487.33*487.385*487.385*487.275
10/07/2003 01:15:00*487.305*487.335*487.385*487.255
10/07/2003 01:20:00*487.305*487.205*487.335*487.135
10/07/2003 01:25:00*487.165*487.16*487.285*487.075
10/07/2003 01:30:00*487.115*487.115*487.16*487.045
10/07/2003 01:35:00*487.145*487.085*487.225*486.985
10/07/2003 01:40:00*487.045*487.005*487.085*486.975
10/07/2003 01:45:00*486.955*486.975*487.005*486.955
10/07/2003 01:50:00*486.935*486.985*486.985*486.845
10/07/2003 01:55:00*487.065*486.915*487.065*486.915
10/07/2003 02:00:00*486.995*486.905*487.075*486.825
10/07/2003 02:05:00*486.895*486.935*487.035*486.84
10/07/2003 02:10:00*486.965*487.035*487.045*486.895
10/07/2003 02:15:00*487.025*487.085*487.125*487.025
10/07/2003 02:20:00*487.06*487.035*487.125*486.965
10/07/2003 02:25:00*486.955*486.845*487.085*486.845
10/07/2003 02:30:00*486.885*486.575*486.885*486.535
10/07/2003 02:35:00*486.615*486.295*486.645*486.075
10/07/2003 02:40:00*486.445*486.535*486.715*486.295
10/07/2003 02:45:00*486.535*486.825*486.825*486.535
10/07/2003 02:50:00*486.815*486.655*486.825*486.605
10/07/2003 02:55:00*486.595*486.475*486.715*486.385
10/07/2003 03:00:00*486.425*486.415*486.475*486.305
10/07/2003 03:05:00*486.405*486.545*486.545*486.325
10/07/2003 03:10:00*486.495*486.545*486.625*486.425
10/07/2003 03:15:00*486.615*486.775*486.775*486.545
10/07/2003 03:20:00*486.755*486.835*486.965*486.755
10/07/2003 03:25:00*486.825*486.745*486.835*486.645
10/07/2003 03:30:00*486.755*486.765*486.885*486.705
10/07/2003 03:35:00*486.735*486.475*486.785*486.465
10/07/2003 03:40:00*486.395*486.485*486.505*486.355
10/07/2003 03:45:00*486.475*486.135*486.485*486.035
10/07/2003 03:50:00*486.075*486.015*486.155*486.015
10/07/2003 03:55:00*485.985*486.255*486.305*485.985
10/07/2003 04:00:00*486.185*485.995*486.255*485.99
10/07/2003 04:05:00*485.915*485.765*486.085*485.755
10/07/2003 04:10:00*485.835*485.765*485.85*485.625
10/07/2003 04:15:00*485.645*485.815*485.905*485.645
10/07/2003 04:20:00*485.845*485.755*485.845*485.655
10/07/2003 04:25:00*485.575*485.745*485.755*485.495
10/07/2003 04:30:00*485.635*485.145*485.745*485.145
10/07/2003 04:35:00*485.325*484.555*485.325*484.43
10/07/2003 04:40:00*484.665*484.465*484.745*484.165
10/07/2003 04:45:00*484.535*484.715*484.91*484.465
10/07/2003 04:50:00*484.705*484.525*484.735*484.39
10/07/2003 04:55:00*484.325*484.55*484.58*484.325
10/07/2003 05:00:00*484.535*484.37*484.55*484.37
10/07/2003 05:05:00*484.295*484.185*484.37*483.975
10/07/2003 05:10:00*484.255*484.17*484.27*484.07
10/07/2003 05:15:00*484.125*484.32*484.32*483.995
10/07/2003 05:20:00*484.305*484.335*484.335*484.225
10/07/2003 05:25:00*484.295*484.525*484.635*484.295
10/07/2003 05:30:00*484.455*484.47*484.565*484.395
10/07/2003 05:35:00*484.445*484.475*484.475*484.14
10/07/2003 05:40:00*484.465*484.585*484.64*484.445
10/07/2003 05:45:00*484.605*484.515*484.645*484.43
10/07/2003 05:50:00*484.485*484.465*484.555*484.385
10/07/2003 05:55:00*484.435*484.425*484.575*484.41
10/07/2003 06:00:00*484.37*484.315*484.425*484.235
10/07/2003 06:05:00*484.505*484.305*484.505*484.155
10/07/2003 06:10:00*484.375*484.225*484.465*484.225
10/07/2003 06:15:00*484.325*484.355*484.535*484.225
10/07/2003 06:20:00*484.425*484.27*484.425*484.215
10/07/2003 06:25:00*483.985*484.215*484.475*483.985
10/07/2003 06:30:00*484.295*484.12*484.295*484.025
10/07/2003 06:35:00*484.115*484.525*484.615*484.115
10/07/2003 06:40:00*484.63*484.685*484.745*484.525
10/07/2003 06:45:00*484.535*484.515*484.685*484.475
10/07/2003 06:50:00*484.475*484.5*484.57*484.43
10/07/2003 06:55:00*484.435*484.56*484.63*484.435
10/07/2003 07:00:00*484.575*484.615*484.685*484.475
10/07/2003 07:05:00*484.605*484.63*484.68*484.45
10/07/2003 07:10:00*484.555*484.295*484.63*484.275
10/07/2003 07:15:00*484.435*484.275*484.475*484.275
10/07/2003 07:20:00*484.3*483.925*484.325*483.865
10/07/2003 07:25:00*483.845*483.775*483.925*483.595
10/07/2003 07:30:00*483.805*483.675*483.805*483.62
10/07/2003 07:35:00*483.645*483.46*483.815*483.375
10/07/2003 07:40:00*483.5*483.435*483.515*483.405
10/07/2003 07:45:00*483.405*483.515*483.585*483.405
10/07/2003 07:50:00*483.505*483.35*483.615*483.33
10/07/2003 07:55:00*483.435*483.56*483.575*483.35
10/07/2003 08:00:00*483.605*483.715*483.775*483.545
10/07/2003 08:05:00*483.715*483.715*483.84*483.645
10/07/2003 08:10:00*483.7*483.355*483.715*483.355
10/07/2003 08:15:00*483.335*483.675*483.695*483.325
10/07/2003 08:20:00*483.745*483.735*483.745*483.585
10/07/2003 08:25:00*483.745*483.795*484.055*483.735
10/07/2003 08:30:00*483.855*483.825*484.035*483.75
10/07/2003 08:35:00*483.815*483.36*483.825*483.205
10/07/2003 08:40:00*483.43*483.24*483.445*483.205
10/07/2003 08:45:00*483.195*483.385*483.425*483.155
10/07/2003 08:50:00*483.4*483.365*483.495*483.275
10/07/2003 08:55:00*483.435*483.39*483.435*483.23
10/07/2003 09:00:00*483.445*483.735*483.755*483.39
10/07/2003 09:05:00*483.645*483.895*483.895*483.555
10/07/2003 09:10:00*483.945*483.69*483.945*483.69
10/07/2003 09:15:00*483.675*483.65*483.735*483.58
10/07/2003 09:20:00*483.745*483.785*483.83*483.65
10/07/2003 09:25:00*483.745*483.8*483.885*483.745
10/07/2003 09:30:00*483.785*483.56*483.835*483.56
10/07/2003 09:35:00*483.435*482.985*483.56*482.985
10/07/2003 09:40:00*483.055*483.38*483.38*482.985
10/07/2003 09:45:00*483.235*483.505*483.845*483.225
10/07/2003 09:50:00*483.62*483.53*483.745*483.505
10/07/2003 09:55:00*483.575*483.615*483.825*483.53
10/07/2003 10:00:00*483.6*483.655*483.705*483.515
10/07/2003 10:05:00*483.535*483.38*483.655*482.695
10/07/2003 10:10:00*483.395*483.275*483.455*483.265
10/07/2003 10:15:00*483.305*483.115*483.395*483.115
10/07/2003 10:20:00*483.105*483.655*483.785*483.105
10/07/2003 10:25:00*483.605*483.515*483.695*483.515
10/07/2003 10:30:00*483.555*483.7*483.96*483.515
10/07/2003 10:35:00*483.585*483.165*483.7*483.165
10/07/2003 10:40:00*483.225*483.325*483.425*483.025
10/07/2003 10:45:00*483.335*483.36*483.465*483.325
10/07/2003 10:50:00*483.375*483.225*483.465*483.225
10/07/2003 10:55:00*483.165*483.525*483.525*483.165
10/07/2003 11:00:00*483.505*482.91*483.525*482.84
10/07/2003 11:05:00*482.615*481.31*482.91*481.31
10/07/2003 11:10:00*481.195*480.945*481.575*480.945
10/07/2003 11:15:00*480.775*481.395*481.395*480.735
10/07/2003 11:20:00*481.495*481.275*481.495*481.075
10/07/2003 11:25:00*481.345*481.165*481.895*481.115
10/07/2003 11:30:00*481.235*481.295*481.355*481.115
10/07/2003 11:35:00*481.185*481.105*481.295*481.055
10/07/2003 11:40:00*481.185*481.08*481.255*481.0
10/07/2003 11:45:00*480.915*480.755*481.08*480.635
10/07/2003 11:50:00*480.805*480.935*480.935*480.555
10/07/2003 11:55:00*480.945*481.025*481.225*480.865
10/07/2003 12:00:00*480.955*480.955*481.025*480.64
10/07/2003 12:05:00*481.025*480.885*481.085*480.77
10/07/2003 12:10:00*480.9*480.9*480.965*480.825
10/07/2003 12:15:00*480.91*480.755*481.055*480.495
10/07/2003 12:20:00*480.725*480.91*481.02*480.695
10/07/2003 12:25:00*481.045*480.715*481.045*480.55
10/07/2003 12:30:00*480.675*481.045*481.055*480.675
10/07/2003 12:35:00*481.085*481.045*481.22*480.975
10/07/2003 12:40:00*480.99*480.945*481.045*480.905
10/07/2003 12:45:00*480.705*480.77*481.005*480.705
10/07/2003 12:50:00*480.81*480.965*481.005*480.77
10/07/2003 12:55:00*480.915*481.155*481.155*480.785
10/07/2003 13:00:00*481.085*481.005*481.155*480.815
10/07/2003 13:05:00*480.875*480.945*481.175*480.81
10/07/2003 13:10:00*480.905*480.91*480.945*480.83
10/07/2003 13:15:00*480.915*481.045*481.155*480.855
10/07/2003 13:20:00*481.125*481.22*481.315*481.045
10/07/2003 13:25:00*481.215*481.325*481.325*481.155
10/07/2003 13:30:00*481.17*481.535*481.535*481.115
10/07/2003 13:35:00*481.385*481.485*481.68*481.37
10/07/2003 13:40:00*481.515*481.57*481.61*481.475
10/07/2003 13:45:00*481.595*481.355*481.61*481.3
10/07/2003 13:50:00*481.315*481.44*481.495*481.275
10/07/2003 13:55:00*481.485*481.16*481.485*481.12
10/07/2003 14:00:00*481.15*481.08*481.165*480.975
10/07/2003 14:05:00*480.875*481.045*481.08*480.74
10/07/2003 14:10:00*481.085*481.315*481.315*480.975
10/07/2003 14:15:00*481.285*481.245*481.455*481.23
10/07/2003 14:20:00*481.29*481.355*481.355*481.165
10/07/2003 14:25:00*481.255*481.475*481.545*481.255
10/07/2003 14:30:00*481.46*481.545*481.545*481.335
10/07/2003 14:35:00*481.455*481.53*481.57*481.455
10/07/2003 14:40:00*481.555*481.175*481.555*481.175
10/07/2003 14:45:00*481.285*481.15*481.285*481.15
10/07/2003 14:50:00*481.175*480.975*481.305*480.895
10/07/2003 14:55:00*480.975*480.995*481.085*480.83
10/07/2003 15:00:00*480.925*481.255*481.255*480.885
10/07/2003 15:05:00*481.115*481.16*481.255*481.05
10/07/2003 15:10:00*481.1*481.13*481.17*481.1
10/07/2003 15:15:00*481.1*481.175*481.265*481.035
10/07/2003 15:20:00*481.065*481.095*481.275*481.065
10/07/2003 15:25:00*480.845*481.115*481.235*480.845
10/07/2003 15:30:00*481.125*481.325*481.395*481.085
10/07/2003 15:35:00*481.315*481.405*481.545*481.315
10/07/2003 15:40:00*481.455*481.535*481.535*481.3
10/07/2003 15:45:00*481.555*481.345*481.555*481.205
10/07/2003 15:50:00*481.375*481.17*481.375*481.085
10/07/2003 15:55:00*480.975*481.38*481.405*480.975
10/07/2003 16:00:00*481.55*481.45*481.55*481.3
10/07/2003 16:05:00*481.485*481.385*481.485*481.29
10/07/2003 16:10:00*481.345*481.315*481.385*481.275
10/07/2003 16:15:00*481.355*481.425*481.425*481.265
10/07/2003 16:20:00*481.345*481.525*481.685*481.315
10/07/2003 16:25:00*481.555*481.485*481.565*481.44
10/07/2003 16:30:00*481.525*481.605*481.645*481.485
10/07/2003 16:35:00*481.625*481.475*481.625*481.36
10/07/2003 16:40:00*481.415*481.64*481.64*481.415
10/07/2003 16:45:00*481.655*481.765*481.78*481.585
10/07/2003 16:50:00*481.765*481.775*481.885*481.615
10/07/2003 16:55:00*481.795*481.695*481.815*481.65
10/07/2003 17:00:00*481.835*481.645*481.835*481.645
