10/05/2003 17:05:00*489.685*489.685*489.685*489.615
10/05/2003 17:10:00*489.685*489.685*489.685*489.685
10/05/2003 17:15:00*489.685*489.685*489.685*489.685
10/05/2003 17:20:00*489.685*489.685*489.685*489.685
10/05/2003 17:25:00*489.685*489.685*489.685*489.685
10/05/2003 17:30:00*489.685*489.685*489.685*489.685
10/05/2003 17:35:00*489.685*489.685*489.685*489.685
10/05/2003 17:40:00*489.685*489.685*489.685*489.685
10/05/2003 17:45:00*489.685*489.685*489.685*489.685
10/05/2003 17:50:00*489.685*489.685*489.685*489.685
10/05/2003 17:55:00*489.685*489.685*489.685*489.685
10/05/2003 18:00:00*489.685*489.685*489.685*489.685
10/05/2003 18:05:00*488.845*488.845*489.685*488.845
10/05/2003 18:10:00*488.845*488.845*488.845*488.845
10/05/2003 18:15:00*489.165*489.165*489.165*488.845
10/05/2003 18:20:00*489.165*489.165*489.165*489.165
10/05/2003 18:25:00*488.845*488.845*489.165*488.845
10/05/2003 18:30:00*488.845*488.845*488.845*488.845
10/05/2003 18:35:00*489.335*489.335*489.335*488.845
10/05/2003 18:40:00*489.335*489.335*489.335*489.335
10/05/2003 18:45:00*489.165*489.165*489.335*489.165
10/05/2003 18:50:00*489.165*489.165*489.165*489.165
10/05/2003 18:55:00*489.095*489.095*489.165*489.095
10/05/2003 19:00:00*489.095*489.095*489.095*489.095
10/05/2003 19:05:00*488.815*488.73*489.095*488.69
10/05/2003 19:10:00*488.62*488.59*488.73*488.545
10/05/2003 19:15:00*488.585*488.15*488.675*488.15
10/05/2003 19:20:00*488.21*488.46*488.46*488.15
10/05/2003 19:25:00*488.145*488.47*488.6*488.145
10/05/2003 19:30:00*488.43*488.46*488.585*488.415
10/05/2003 19:35:00*488.325*488.33*488.46*488.325
10/05/2003 19:40:00*488.29*488.33*488.33*488.29
10/05/2003 19:45:00*489.055*488.33*489.055*488.29
10/05/2003 19:50:00*488.29*488.185*488.38*488.035
10/05/2003 19:55:00*488.325*488.225*488.325*488.075
10/05/2003 20:00:00*488.27*488.2*488.315*488.14
10/05/2003 20:05:00*488.255*488.235*488.255*488.05
10/05/2003 20:10:00*488.235*488.45*488.51*488.235
10/05/2003 20:15:00*488.445*488.32*488.52*488.32
10/05/2003 20:20:00*488.405*488.55*488.55*488.32
10/05/2003 20:25:00*488.545*488.48*488.625*488.36
10/05/2003 20:30:00*488.52*488.65*488.65*488.42
10/05/2003 20:35:00*488.605*488.705*488.705*488.565
10/05/2003 20:40:00*488.62*488.62*488.705*488.62
10/05/2003 20:45:00*488.675*488.69*488.835*488.62
10/05/2003 20:50:00*488.73*488.875*488.875*488.69
10/05/2003 20:55:00*488.705*488.96*488.96*488.705
10/05/2003 21:00:00*488.92*488.805*488.96*488.745
10/05/2003 21:05:00*488.815*488.805*488.815*488.76
10/05/2003 21:10:00*488.845*488.9*488.945*488.805
10/05/2003 21:15:00*488.845*488.9*489.03*488.845
10/05/2003 21:20:00*488.945*488.885*488.985*488.845
10/05/2003 21:25:00*488.915*488.9*488.955*488.86
10/05/2003 21:30:00*488.86*488.945*488.97*488.86
10/05/2003 21:35:00*488.985*489.135*489.175*488.815
10/05/2003 21:40:00*489.175*489.165*489.26*489.105
10/05/2003 21:45:00*489.165*489.19*489.19*489.15
10/05/2003 21:50:00*489.235*489.36*489.405*489.19
10/05/2003 21:55:00*489.305*489.43*489.445*489.195
10/05/2003 22:00:00*489.56*489.44*489.56*489.425
10/05/2003 22:05:00*489.475*489.72*489.84*489.44
10/05/2003 22:10:00*489.68*489.735*489.98*489.49
10/05/2003 22:15:00*489.725*489.58*489.775*489.58
10/05/2003 22:20:00*489.61*489.485*489.61*489.47
10/05/2003 22:25:00*489.535*489.5*489.585*489.485
10/05/2003 22:30:00*489.46*489.5*489.5*489.415
10/05/2003 22:35:00*489.475*489.54*489.57*489.43
10/05/2003 22:40:00*489.5*489.415*489.54*489.31
10/05/2003 22:45:00*489.445*489.325*489.445*489.24
10/05/2003 22:50:00*489.28*489.24*489.34*489.215
10/05/2003 22:55:00*489.305*489.33*489.33*489.24
10/05/2003 23:00:00*489.3*489.24*489.33*489.155
10/05/2003 23:05:00*489.335*489.33*489.37*489.24
10/05/2003 23:10:00*489.285*489.38*489.38*489.195
10/05/2003 23:15:00*489.34*489.33*489.38*489.27
10/05/2003 23:20:00*489.37*489.355*489.565*489.33
10/05/2003 23:25:00*489.365*489.225*489.58*489.225
10/05/2003 23:30:00*489.39*489.355*489.395*489.14
10/05/2003 23:35:00*489.405*489.295*489.44*489.2
10/05/2003 23:40:00*489.34*489.305*489.71*489.135
10/05/2003 23:45:00*489.305*489.335*489.53*489.25
10/05/2003 23:50:00*489.19*489.175*489.5*489.105
10/05/2003 23:55:00*489.235*489.145*489.235*489.145
10/06/2003 00:00:00*489.175*489.175*489.25*489.135
10/06/2003 00:05:00*488.915*489.105*489.22*488.915
10/06/2003 00:10:00*489.145*489.12*489.29*489.105
10/06/2003 00:15:00*489.125*489.11*489.4*489.01
10/06/2003 00:20:00*489.11*489.11*489.19*489.11
10/06/2003 00:25:00*489.165*489.06*489.165*489.01
10/06/2003 00:30:00*489.06*489.06*489.105*489.02
10/06/2003 00:35:00*489.065*489.23*489.315*489.06
10/06/2003 00:40:00*489.275*489.145*489.275*489.145
10/06/2003 00:45:00*489.095*489.275*489.275*489.095
10/06/2003 00:50:00*489.23*489.42*489.42*489.145
10/06/2003 00:55:00*489.445*489.415*489.455*489.325
10/06/2003 01:00:00*489.34*489.305*489.42*489.275
10/06/2003 01:05:00*489.235*489.01*489.39*488.895
10/06/2003 01:10:00*488.925*488.84*489.01*488.81
10/06/2003 01:15:00*488.745*489.1*489.1*488.745
10/06/2003 01:20:00*489.13*488.945*489.13*488.945
10/06/2003 01:25:00*488.885*488.97*489.015*488.875
10/06/2003 01:30:00*489.015*489.125*489.17*488.955
10/06/2003 01:35:00*489.175*489.31*489.31*489.08
10/06/2003 01:40:00*489.265*489.28*489.31*489.15
10/06/2003 01:45:00*489.305*489.12*489.31*489.035
10/06/2003 01:50:00*489.18*489.46*489.59*489.095
10/06/2003 01:55:00*489.615*489.42*489.7*489.42
10/06/2003 02:00:00*489.46*489.25*489.61*489.19
10/06/2003 02:05:00*489.275*489.32*489.405*489.175
10/06/2003 02:10:00*489.405*489.77*489.77*489.25
10/06/2003 02:15:00*489.725*489.83*489.905*489.635
10/06/2003 02:20:00*489.805*489.695*489.91*489.635
10/06/2003 02:25:00*489.74*490.0*490.0*489.65
10/06/2003 02:30:00*489.97*489.675*490.0*489.25
10/06/2003 02:35:00*489.585*489.755*489.82*489.58
10/06/2003 02:40:00*489.77*489.82*489.88*489.745
10/06/2003 02:45:00*489.875*489.835*489.93*489.7
10/06/2003 02:50:00*489.85*490.11*490.11*489.765
10/06/2003 02:55:00*489.795*489.9*490.11*489.655
10/06/2003 03:00:00*489.89*489.93*490.025*489.845
10/06/2003 03:05:00*490.025*489.825*490.105*489.75
10/06/2003 03:10:00*489.865*489.68*489.865*489.665
10/06/2003 03:15:00*489.645*489.26*489.735*489.26
10/06/2003 03:20:00*489.28*489.05*489.31*488.98
10/06/2003 03:25:00*489.025*489.055*489.055*488.815
10/06/2003 03:30:00*489.045*489.135*489.155*489.045
10/06/2003 03:35:00*489.165*489.07*489.165*488.94
10/06/2003 03:40:00*489.08*489.035*489.21*488.995
10/06/2003 03:45:00*489.055*489.02*489.14*488.99
10/06/2003 03:50:00*488.99*489.385*489.385*488.99
10/06/2003 03:55:00*489.165*489.28*489.385*489.165
10/06/2003 04:00:00*489.29*489.32*489.365*489.205
10/06/2003 04:05:00*489.205*489.355*489.355*489.195
10/06/2003 04:10:00*489.36*489.12*489.36*489.035
10/06/2003 04:15:00*489.19*489.08*489.22*489.05
10/06/2003 04:20:00*489.035*489.05*489.115*488.99
10/06/2003 04:25:00*488.955*489.04*489.065*488.925
10/06/2003 04:30:00*489.08*489.02*489.135*489.02
10/06/2003 04:35:00*489.015*489.09*489.1*489.015
10/06/2003 04:40:00*489.06*489.175*489.175*489.06
10/06/2003 04:45:00*489.125*489.17*489.175*489.05
10/06/2003 04:50:00*489.11*489.32*489.32*489.095
10/06/2003 04:55:00*489.295*489.28*489.355*489.23
10/06/2003 05:00:00*489.31*489.175*489.33*489.175
10/06/2003 05:05:00*489.125*489.22*489.22*489.06
10/06/2003 05:10:00*489.19*489.295*489.335*489.175
10/06/2003 05:15:00*489.335*489.665*489.69*489.275
10/06/2003 05:20:00*489.645*489.555*489.665*489.525
10/06/2003 05:25:00*489.545*489.49*489.62*489.49
10/06/2003 05:30:00*489.445*489.435*489.49*489.285
10/06/2003 05:35:00*489.435*489.49*489.49*489.37
10/06/2003 05:40:00*489.5*489.545*489.545*489.415
10/06/2003 05:45:00*489.515*489.82*489.82*489.515
10/06/2003 05:50:00*489.89*489.875*489.905*489.775
10/06/2003 05:55:00*489.805*489.82*489.94*489.72
10/06/2003 06:00:00*489.865*489.85*489.865*489.69
10/06/2003 06:05:00*489.855*489.98*489.98*489.735
10/06/2003 06:10:00*490.035*490.135*490.14*489.98
10/06/2003 06:15:00*490.09*490.005*490.145*490.005
10/06/2003 06:20:00*489.935*489.965*490.035*489.92
10/06/2003 06:25:00*489.905*489.935*490.005*489.89
10/06/2003 06:30:00*489.98*489.77*490.005*489.7
10/06/2003 06:35:00*489.725*489.74*489.795*489.71
10/06/2003 06:40:00*489.77*489.7*489.8*489.7
10/06/2003 06:45:00*489.655*489.7*489.77*489.655
10/06/2003 06:50:00*489.67*489.87*489.9*489.67
10/06/2003 06:55:00*489.865*489.785*489.87*489.755
10/06/2003 07:00:00*489.845*489.95*490.29*489.785
10/06/2003 07:05:00*490.115*490.3*490.345*489.95
10/06/2003 07:10:00*490.2*490.38*490.38*490.155
10/06/2003 07:15:00*490.425*490.2*490.555*490.2
10/06/2003 07:20:00*490.21*490.12*490.21*490.12
10/06/2003 07:25:00*490.115*490.18*490.18*490.115
10/06/2003 07:30:00*490.15*490.05*490.18*490.02
10/06/2003 07:35:00*490.005*489.925*490.08*489.88
10/06/2003 07:40:00*489.955*489.865*489.98*489.825
10/06/2003 07:45:00*489.905*489.96*489.99*489.8
10/06/2003 07:50:00*489.945*489.925*490.075*489.835
10/06/2003 07:55:00*489.975*490.27*490.34*489.88
10/06/2003 08:00:00*490.255*490.105*490.27*490.05
10/06/2003 08:05:00*490.075*490.07*490.215*490.065
10/06/2003 08:10:00*490.045*490.09*490.175*490.045
10/06/2003 08:15:00*490.115*490.145*490.17*490.01
10/06/2003 08:20:00*490.185*490.025*490.185*489.95
10/06/2003 08:25:00*489.935*490.06*490.13*489.885
10/06/2003 08:30:00*490.1*490.075*490.215*490.06
10/06/2003 08:35:00*490.075*490.18*490.27*490.045
10/06/2003 08:40:00*490.11*489.71*490.18*489.695
10/06/2003 08:45:00*489.685*489.54*489.71*489.37
10/06/2003 08:50:00*489.57*489.82*489.82*489.415
10/06/2003 08:55:00*489.795*489.69*489.865*489.56
10/06/2003 09:00:00*489.685*489.59*489.69*489.48
10/06/2003 09:05:00*489.615*489.545*489.62*489.45
10/06/2003 09:10:00*489.515*489.665*489.765*489.515
10/06/2003 09:15:00*489.725*489.65*489.735*489.51
10/06/2003 09:20:00*489.75*489.685*489.865*489.595
10/06/2003 09:25:00*489.515*489.685*489.725*489.515
10/06/2003 09:30:00*489.655*489.49*489.685*489.42
10/06/2003 09:35:00*489.405*489.64*489.68*489.36
10/06/2003 09:40:00*489.7*489.615*489.735*489.475
10/06/2003 09:45:00*489.655*489.615*489.69*489.51
10/06/2003 09:50:00*489.715*489.68*489.75*489.615
10/06/2003 09:55:00*489.725*489.66*489.75*489.49
10/06/2003 10:00:00*489.63*489.365*489.735*489.365
10/06/2003 10:05:00*489.375*489.335*489.46*489.26
10/06/2003 10:10:00*489.405*489.375*489.405*489.305
10/06/2003 10:15:00*489.615*489.28*489.615*489.225
10/06/2003 10:20:00*489.25*488.855*489.395*488.855
10/06/2003 10:25:00*488.915*488.75*488.915*488.71
10/06/2003 10:30:00*488.72*488.655*488.75*488.53
10/06/2003 10:35:00*488.635*488.82*488.865*488.615
10/06/2003 10:40:00*488.775*488.76*488.82*488.575
10/06/2003 10:45:00*488.605*488.025*488.76*487.985
10/06/2003 10:50:00*488.015*488.275*488.295*487.965
10/06/2003 10:55:00*488.215*488.47*488.525*488.175
10/06/2003 11:00:00*488.525*488.41*488.655*488.41
10/06/2003 11:05:00*488.325*488.385*488.445*488.245
10/06/2003 11:10:00*488.4*487.975*488.46*487.975
10/06/2003 11:15:00*488.145*488.075*488.425*487.975
10/06/2003 11:20:00*488.09*487.805*488.26*487.805
10/06/2003 11:25:00*487.725*487.935*487.935*487.675
10/06/2003 11:30:00*487.865*487.695*487.955*487.655
10/06/2003 11:35:00*487.725*487.635*487.795*487.505
10/06/2003 11:40:00*487.605*487.675*487.78*487.555
10/06/2003 11:45:00*487.655*487.615*487.86*487.505
10/06/2003 11:50:00*487.605*487.265*487.645*487.135
10/06/2003 11:55:00*487.305*487.415*487.415*487.255
10/06/2003 12:00:00*487.445*487.46*487.575*487.245
10/06/2003 12:05:00*487.445*487.215*487.475*487.215
10/06/2003 12:10:00*487.255*486.815*487.255*486.735
10/06/2003 12:15:00*486.755*487.015*487.075*486.675
10/06/2003 12:20:00*486.975*487.075*487.075*486.855
10/06/2003 12:25:00*487.095*487.105*487.105*486.885
10/06/2003 12:30:00*487.075*486.905*487.125*486.905
10/06/2003 12:35:00*486.895*486.755*487.075*486.725
10/06/2003 12:40:00*486.74*486.145*486.785*486.145
10/06/2003 12:45:00*486.145*486.055*486.225*485.925
10/06/2003 12:50:00*486.075*486.335*486.335*486.055
10/06/2003 12:55:00*486.295*486.255*486.345*486.165
10/06/2003 13:00:00*486.235*486.285*486.455*486.225
10/06/2003 13:05:00*486.335*486.355*486.355*486.175
10/06/2003 13:10:00*486.385*486.535*486.565*486.355
10/06/2003 13:15:00*486.265*486.645*486.715*486.265
10/06/2003 13:20:00*486.635*486.775*486.785*486.625
10/06/2003 13:25:00*486.825*486.655*486.825*486.615
10/06/2003 13:30:00*486.615*486.615*486.655*486.565
10/06/2003 13:35:00*486.615*486.545*486.645*486.495
10/06/2003 13:40:00*486.59*486.525*486.635*486.445
10/06/2003 13:45:00*486.475*486.565*486.565*486.435
10/06/2003 13:50:00*486.605*486.485*486.655*486.445
10/06/2003 13:55:00*486.445*486.375*486.555*486.375
10/06/2003 14:00:00*486.405*486.515*486.515*486.375
10/06/2003 14:05:00*486.555*486.505*486.555*486.295
10/06/2003 14:10:00*486.475*486.425*486.505*486.425
10/06/2003 14:15:00*486.465*486.425*486.475*486.405
10/06/2003 14:20:00*486.485*486.465*486.485*486.385
10/06/2003 14:25:00*486.505*486.485*486.515*486.425
10/06/2003 14:30:00*486.525*486.545*486.545*486.485
10/06/2003 14:35:00*486.565*486.405*486.59*486.405
10/06/2003 14:40:00*486.475*486.385*486.49*486.355
10/06/2003 14:45:00*486.335*486.205*486.475*486.205
10/06/2003 14:50:00*486.305*486.395*486.395*486.205
10/06/2003 14:55:00*486.235*486.195*486.395*486.145
10/06/2003 15:00:00*486.155*486.105*486.235*486.005
10/06/2003 15:05:00*486.095*486.155*486.155*486.025
10/06/2003 15:10:00*486.045*486.175*486.265*485.975
10/06/2003 15:15:00*486.165*485.975*486.215*485.895
10/06/2003 15:20:00*485.935*485.935*485.975*485.825
10/06/2003 15:25:00*485.915*485.875*486.005*485.805
10/06/2003 15:30:00*485.925*485.905*485.955*485.765
10/06/2003 15:35:00*485.885*485.785*485.925*485.705
10/06/2003 15:40:00*485.805*485.635*485.835*485.635
10/06/2003 15:45:00*485.675*485.665*485.765*485.635
10/06/2003 15:50:00*485.705*485.695*485.765*485.615
10/06/2003 15:55:00*485.645*485.685*485.735*485.625
10/06/2003 16:00:00*485.635*485.685*485.685*485.635
10/06/2003 16:05:00*485.505*485.625*485.685*485.505
10/06/2003 16:10:00*485.665*485.705*485.785*485.625
10/06/2003 16:15:00*485.775*485.675*485.775*485.665
10/06/2003 16:20:00*485.705*485.675*485.715*485.675
10/06/2003 16:25:00*485.675*485.575*485.675*485.565
10/06/2003 16:30:00*485.575*485.585*485.715*485.575
10/06/2003 16:35:00*485.605*485.585*485.645*485.515
10/06/2003 16:40:00*485.535*485.575*485.605*485.505
10/06/2003 16:45:00*485.535*485.695*485.785*485.535
10/06/2003 16:50:00*485.725*485.745*485.845*485.645
10/06/2003 16:55:00*485.845*485.865*485.905*485.685
10/06/2003 17:00:00*485.825*485.835*485.865*485.755
