10/02/2003 17:05:00*486.715*486.665*486.715*486.385
10/02/2003 17:10:00*486.575*486.605*486.705*486.415
10/02/2003 17:15:00*486.615*486.565*486.615*485.25
10/02/2003 17:20:00*486.565*486.59*486.635*486.505
10/02/2003 17:25:00*486.625*486.555*486.625*486.37
10/02/2003 17:30:00*486.555*486.525*486.565*486.395
10/02/2003 17:35:00*486.545*486.495*486.665*486.455
10/02/2003 17:40:00*486.54*486.535*486.625*486.405
10/02/2003 17:45:00*486.645*486.745*486.745*486.535
10/02/2003 17:50:00*486.615*486.675*486.745*486.615
10/02/2003 17:55:00*486.625*486.575*486.705*485.925
10/02/2003 18:00:00*486.615*486.635*486.705*486.535
10/02/2003 18:05:00*486.59*486.675*486.675*486.415
10/02/2003 18:10:00*486.735*486.585*486.735*486.505
10/02/2003 18:15:00*486.575*486.585*486.655*486.415
10/02/2003 18:20:00*486.665*486.665*486.705*486.585
10/02/2003 18:25:00*486.665*486.64*486.695*486.61
10/02/2003 18:30:00*486.555*486.595*486.64*486.555
10/02/2003 18:35:00*486.615*486.675*486.965*486.515
10/02/2003 18:40:00*486.715*486.675*486.715*486.675
10/02/2003 18:45:00*486.645*486.755*486.755*486.59
10/02/2003 18:50:00*486.715*486.645*486.755*486.645
10/02/2003 18:55:00*486.605*486.605*486.675*486.565
10/02/2003 19:00:00*486.565*486.515*487.195*486.445
10/02/2003 19:05:00*486.615*486.725*486.725*486.515
10/02/2003 19:10:00*486.685*486.655*487.19*486.655
10/02/2003 19:15:00*486.645*486.54*486.695*486.375
10/02/2003 19:20:00*486.415*486.695*486.74*486.335
10/02/2003 19:25:00*486.695*486.595*486.74*486.565
10/02/2003 19:30:00*486.61*486.565*486.61*486.525
10/02/2003 19:35:00*486.575*486.71*486.71*486.565
10/02/2003 19:40:00*486.685*486.625*486.71*486.625
10/02/2003 19:45:00*486.645*486.585*486.665*486.555
10/02/2003 19:50:00*486.595*486.625*486.665*486.565
10/02/2003 19:55:00*486.685*486.785*487.19*486.595
10/02/2003 20:00:00*486.725*486.655*486.785*486.655
10/02/2003 20:05:00*486.685*486.655*486.685*486.655
10/02/2003 20:10:00*486.595*486.605*486.665*486.545
10/02/2003 20:15:00*486.645*486.455*487.385*486.455
10/02/2003 20:20:00*486.495*486.805*486.885*486.405
10/02/2003 20:25:00*486.785*486.845*486.845*486.745
10/02/2003 20:30:00*486.885*487.125*487.645*486.845
10/02/2003 20:35:00*487.135*487.21*487.445*487.085
10/02/2003 20:40:00*487.17*487.235*487.32*487.015
10/02/2003 20:45:00*487.315*487.265*487.51*487.235
10/02/2003 20:50:00*487.455*487.31*487.485*487.265
10/02/2003 20:55:00*487.345*487.225*487.345*487.225
10/02/2003 21:00:00*487.265*487.205*487.36*487.115
10/02/2003 21:05:00*487.205*487.175*487.235*487.145
10/02/2003 21:10:00*487.215*487.225*487.295*487.175
10/02/2003 21:15:00*487.275*487.205*487.275*487.175
10/02/2003 21:20:00*487.335*487.185*487.335*487.125
10/02/2003 21:25:00*487.225*487.225*487.225*487.11
10/02/2003 21:30:00*487.185*487.19*487.235*487.09
10/02/2003 21:35:00*487.165*487.115*487.215*487.115
10/02/2003 21:40:00*487.045*487.01*487.115*486.925
10/02/2003 21:45:00*487.025*486.915*487.025*486.875
10/02/2003 21:50:00*486.935*486.985*487.025*486.405
10/02/2003 21:55:00*486.925*486.935*486.985*486.865
10/02/2003 22:00:00*486.89*486.865*486.935*486.765
10/02/2003 22:05:00*486.955*486.905*486.955*486.865
10/02/2003 22:10:00*486.865*487.035*487.035*486.825
10/02/2003 22:15:00*487.095*487.135*487.19*487.035
10/02/2003 22:20:00*487.175*487.175*487.175*487.135
10/02/2003 22:25:00*487.655*487.125*487.655*487.065
10/02/2003 22:30:00*487.095*487.21*487.21*487.095
10/02/2003 22:35:00*487.165*487.095*487.21*487.04
10/02/2003 22:40:00*487.055*487.11*487.11*487.04
10/02/2003 22:45:00*487.025*487.14*487.14*487.025
10/02/2003 22:50:00*487.165*487.11*487.21*487.11
10/02/2003 22:55:00*487.095*487.095*487.11*487.095
10/02/2003 23:00:00*487.065*487.065*487.095*487.025
10/02/2003 23:05:00*487.025*487.095*487.095*486.975
10/02/2003 23:10:00*487.055*487.055*487.095*487.055
10/02/2003 23:15:00*487.025*487.095*487.115*487.025
10/02/2003 23:20:00*487.185*487.145*487.185*487.095
10/02/2003 23:25:00*487.205*487.185*487.205*487.145
10/02/2003 23:30:00*487.145*487.015*487.185*487.015
10/02/2003 23:35:00*487.025*486.965*487.025*486.965
10/02/2003 23:40:00*486.995*486.985*486.995*486.895
10/02/2003 23:45:00*486.995*486.855*486.995*486.405
10/02/2003 23:50:00*486.895*486.975*487.025*486.855
10/02/2003 23:55:00*486.935*486.905*486.975*486.905
10/03/2003 00:00:00*486.965*486.985*487.055*486.905
10/03/2003 00:05:00*487.025*486.925*487.025*486.925
10/03/2003 00:10:00*486.965*486.925*486.965*486.925
10/03/2003 00:15:00*486.925*486.955*486.965*486.885
10/03/2003 00:20:00*486.915*486.915*486.955*486.915
10/03/2003 00:25:00*486.875*486.915*486.915*486.875
10/03/2003 00:30:00*486.875*486.955*486.955*486.875
10/03/2003 00:35:00*486.955*486.955*486.955*486.925
10/03/2003 00:40:00*486.955*486.915*486.975*486.875
10/03/2003 00:45:00*486.995*486.955*486.995*486.915
10/03/2003 00:50:00*486.915*486.94*486.965*486.915
10/03/2003 00:55:00*486.755*486.94*486.94*486.755
10/03/2003 01:00:00*486.91*486.815*486.94*486.815
10/03/2003 01:05:00*486.825*486.775*486.855*486.705
10/03/2003 01:10:00*486.775*486.815*486.815*486.775
10/03/2003 01:15:00*486.785*486.845*486.99*486.615
10/03/2003 01:20:00*486.875*486.935*486.935*486.845
10/03/2003 01:25:00*486.925*486.975*487.045*486.795
10/03/2003 01:30:00*486.945*486.875*486.975*486.835
10/03/2003 01:35:00*486.955*486.995*486.995*486.875
10/03/2003 01:40:00*486.925*487.01*487.01*486.925
10/03/2003 01:45:00*486.925*486.995*487.01*486.925
10/03/2003 01:50:00*486.965*486.965*487.04*486.965
10/03/2003 01:55:00*487.165*486.955*487.165*486.925
10/03/2003 02:00:00*486.995*486.995*486.995*486.955
10/03/2003 02:05:00*487.025*486.825*487.025*486.64
10/03/2003 02:10:00*486.785*486.89*486.915*486.47
10/03/2003 02:15:00*486.895*486.795*486.895*486.625
10/03/2003 02:20:00*486.84*486.865*486.91*486.675
10/03/2003 02:25:00*486.855*486.745*486.915*486.705
10/03/2003 02:30:00*486.59*486.525*486.745*486.515
10/03/2003 02:35:00*486.615*486.515*486.635*486.515
10/03/2003 02:40:00*486.475*486.725*486.725*486.465
10/03/2003 02:45:00*486.715*486.995*487.025*486.655
10/03/2003 02:50:00*487.065*487.11*487.195*486.995
10/03/2003 02:55:00*487.025*486.905*487.11*486.845
10/03/2003 03:00:00*486.895*486.915*486.985*486.815
10/03/2003 03:05:00*486.955*486.845*486.975*486.815
10/03/2003 03:10:00*486.915*486.765*486.915*486.625
10/03/2003 03:15:00*486.785*486.64*486.855*486.625
10/03/2003 03:20:00*486.625*486.74*486.935*486.625
10/03/2003 03:25:00*486.765*486.635*486.765*486.615
10/03/2003 03:30:00*486.655*486.735*486.745*486.575
10/03/2003 03:35:00*486.755*486.575*486.755*486.525
10/03/2003 03:40:00*486.475*486.515*486.715*486.425
10/03/2003 03:45:00*486.545*486.295*486.545*486.225
10/03/2003 03:50:00*486.345*486.445*486.585*486.295
10/03/2003 03:55:00*486.505*486.275*486.505*486.245
10/03/2003 04:00:00*486.235*486.275*486.385*486.235
10/03/2003 04:05:00*486.295*486.325*486.445*486.235
10/03/2003 04:10:00*486.275*486.175*486.375*486.115
10/03/2003 04:15:00*486.095*486.125*486.175*486.035
10/03/2003 04:20:00*486.115*486.185*486.245*486.055
10/03/2003 04:25:00*486.145*486.475*486.475*486.145
10/03/2003 04:30:00*486.495*486.365*486.495*486.325
10/03/2003 04:35:00*486.365*486.495*486.915*486.365
10/03/2003 04:40:00*486.545*486.335*486.625*486.335
10/03/2003 04:45:00*486.405*486.315*486.405*486.085
10/03/2003 04:50:00*486.355*486.385*486.435*486.315
10/03/2003 04:55:00*486.265*486.425*486.465*486.265
10/03/2003 05:00:00*486.435*486.365*486.52*486.325
10/03/2003 05:05:00*486.395*486.355*486.49*486.32
10/03/2003 05:10:00*486.395*486.395*486.42*486.335
10/03/2003 05:15:00*486.405*486.275*486.425*486.235
10/03/2003 05:20:00*486.245*486.335*486.345*486.125
10/03/2003 05:25:00*486.295*486.085*486.335*485.985
10/03/2003 05:30:00*486.015*486.175*486.175*486.015
10/03/2003 05:35:00*486.195*485.965*486.365*485.965
10/03/2003 05:40:00*485.885*485.83*485.965*485.675
10/03/2003 05:45:00*485.915*485.825*486.085*485.815
10/03/2003 05:50:00*485.795*485.825*486.095*485.795
10/03/2003 05:55:00*485.675*485.675*486.115*485.655
10/03/2003 06:00:00*485.655*485.635*485.765*485.475
10/03/2003 06:05:00*485.605*485.785*485.865*485.565
10/03/2003 06:10:00*485.885*485.87*485.915*485.745
10/03/2003 06:15:00*485.915*485.97*485.97*485.815
10/03/2003 06:20:00*486.045*485.915*486.045*485.845
10/03/2003 06:25:00*485.845*485.97*486.055*485.845
10/03/2003 06:30:00*485.97*485.985*486.025*485.885
10/03/2003 06:35:00*485.985*486.125*486.29*485.945
10/03/2003 06:40:00*486.135*486.215*486.315*486.125
10/03/2003 06:45:00*486.265*486.165*486.265*486.12
10/03/2003 06:50:00*486.12*486.125*486.175*486.045
10/03/2003 06:55:00*486.125*486.185*486.185*486.055
10/03/2003 07:00:00*486.245*486.455*486.455*486.185
10/03/2003 07:05:00*486.435*486.415*486.585*486.355
10/03/2003 07:10:00*486.485*486.405*486.525*486.405
10/03/2003 07:15:00*486.475*486.305*486.475*486.305
10/03/2003 07:20:00*486.365*486.285*486.505*486.255
10/03/2003 07:25:00*486.335*486.205*486.425*486.175
10/03/2003 07:30:00*486.195*486.145*486.305*486.055
10/03/2003 07:35:00*486.265*486.205*486.365*486.085
10/03/2003 07:40:00*486.235*486.215*486.285*486.185
10/03/2003 07:45:00*486.195*486.325*486.365*486.185
10/03/2003 07:50:00*486.315*486.375*486.395*486.255
10/03/2003 07:55:00*486.365*486.355*486.425*486.325
10/03/2003 08:00:00*486.385*486.37*486.425*486.255
10/03/2003 08:05:00*486.335*486.24*486.395*486.185
10/03/2003 08:10:00*486.225*486.515*486.515*486.225
10/03/2003 08:15:00*486.505*486.535*486.565*486.365
10/03/2003 08:20:00*486.635*486.565*486.735*486.505
10/03/2003 08:25:00*486.545*486.17*486.565*486.095
10/03/2003 08:30:00*486.095*486.355*486.355*486.025
10/03/2003 08:35:00*486.235*487.125*487.45*486.235
10/03/2003 08:40:00*487.105*487.745*487.86*486.845
10/03/2003 08:45:00*487.74*487.53*487.855*487.405
10/03/2003 08:50:00*487.43*487.73*487.79*487.43
10/03/2003 08:55:00*487.69*487.615*487.915*487.42
10/03/2003 09:00:00*487.475*487.965*487.965*487.475
10/03/2003 09:05:00*487.905*488.435*488.445*487.82
10/03/2003 09:10:00*488.295*488.82*488.92*488.295
10/03/2003 09:15:00*488.66*488.485*488.82*488.425
10/03/2003 09:20:00*488.385*488.145*488.49*488.145
10/03/2003 09:25:00*488.215*488.64*488.76*488.145
10/03/2003 09:30:00*488.565*488.64*488.685*488.375
10/03/2003 09:35:00*488.635*488.435*488.675*488.405
10/03/2003 09:40:00*488.425*488.535*488.575*488.405
10/03/2003 09:45:00*488.495*488.53*488.6*488.41
10/03/2003 09:50:00*488.66*488.565*488.66*488.405
10/03/2003 09:55:00*488.425*488.33*488.595*488.32
10/03/2003 10:00:00*488.36*487.965*488.36*487.925
10/03/2003 10:05:00*487.975*487.725*488.3*487.315
10/03/2003 10:10:00*487.695*487.725*487.865*487.535
10/03/2003 10:15:00*487.655*487.67*487.795*487.5
10/03/2003 10:20:00*487.66*487.95*487.95*487.565
10/03/2003 10:25:00*487.935*487.85*488.065*487.825
10/03/2003 10:30:00*487.825*487.65*487.85*487.65
10/03/2003 10:35:00*487.585*487.585*487.765*487.545
10/03/2003 10:40:00*487.575*487.53*487.665*487.455
10/03/2003 10:45:00*487.515*487.93*487.93*487.515
10/03/2003 10:50:00*487.925*488.33*488.335*487.865
10/03/2003 10:55:00*488.255*488.465*488.485*488.155
10/03/2003 11:00:00*488.41*488.59*488.705*488.365
10/03/2003 11:05:00*488.495*488.595*488.595*488.395
10/03/2003 11:10:00*488.535*489.06*489.365*488.535
10/03/2003 11:15:00*488.955*488.895*489.06*488.81
10/03/2003 11:20:00*488.78*488.605*488.895*488.46
10/03/2003 11:25:00*488.635*488.245*488.635*488.24
10/03/2003 11:30:00*488.2*488.605*488.73*488.165
10/03/2003 11:35:00*488.705*488.75*488.75*488.42
10/03/2003 11:40:00*488.665*488.78*488.915*488.565
10/03/2003 11:45:00*488.745*488.385*488.92*488.385
10/03/2003 11:50:00*488.455*488.23*488.475*488.23
10/03/2003 11:55:00*488.145*488.74*488.88*488.145
10/03/2003 12:00:00*488.67*488.605*488.92*488.395
10/03/2003 12:05:00*488.635*488.66*488.815*488.605
10/03/2003 12:10:00*488.7*489.045*489.11*488.535
10/03/2003 12:15:00*489.025*488.905*489.44*488.81
10/03/2003 12:20:00*488.93*488.895*489.155*488.825
10/03/2003 12:25:00*488.915*489.1*489.205*488.895
10/03/2003 12:30:00*489.16*489.125*489.285*489.075
10/03/2003 12:35:00*489.055*489.17*489.27*489.055
10/03/2003 12:40:00*489.125*489.17*489.17*489.04
10/03/2003 12:45:00*489.125*488.89*489.17*488.735
10/03/2003 12:50:00*488.93*489.065*489.17*488.86
10/03/2003 12:55:00*488.985*489.325*489.325*488.89
10/03/2003 13:00:00*489.4*489.0*489.47*489.0
10/03/2003 13:05:00*489.11*489.385*489.385*488.755
10/03/2003 13:10:00*489.265*489.27*489.385*489.17
10/03/2003 13:15:00*489.125*489.315*489.4*489.125
10/03/2003 13:20:00*489.37*489.63*489.78*489.315
10/03/2003 13:25:00*489.615*489.675*489.76*489.515
10/03/2003 13:30:00*489.5*489.755*489.885*489.5
10/03/2003 13:35:00*489.755*489.68*489.925*489.58
10/03/2003 13:40:00*489.555*489.745*489.745*489.235
10/03/2003 13:45:00*489.685*489.78*489.905*489.63
10/03/2003 13:50:00*489.75*489.975*490.0*489.705
10/03/2003 13:55:00*489.905*489.77*490.295*489.77
10/03/2003 14:00:00*489.81*489.865*490.0*489.71
10/03/2003 14:05:00*489.85*489.9*490.33*489.755
10/03/2003 14:10:00*489.955*489.755*489.955*489.7
10/03/2003 14:15:00*489.725*489.89*489.89*489.725
10/03/2003 14:20:00*489.715*489.895*489.925*489.67
10/03/2003 14:25:00*489.865*489.97*490.09*489.84
10/03/2003 14:30:00*489.885*489.91*489.97*489.885
10/03/2003 14:35:00*489.905*489.96*490.96*489.69
10/03/2003 14:40:00*490.0*489.87*490.06*489.87
10/03/2003 14:45:00*489.685*489.87*489.96*489.685
10/03/2003 14:50:00*489.83*489.845*489.93*489.715
10/03/2003 14:55:00*489.725*490.01*490.11*489.725
10/03/2003 15:00:00*489.97*489.92*490.11*489.9
10/03/2003 15:05:00*489.825*489.705*489.92*489.62
10/03/2003 15:10:00*489.865*489.955*490.0*489.705
10/03/2003 15:15:00*489.905*489.94*490.13*489.905
10/03/2003 15:20:00*489.955*489.89*490.12*489.865
10/03/2003 15:25:00*489.935*489.97*490.23*489.89
10/03/2003 15:30:00*490.01*489.96*490.1*489.9
10/03/2003 15:35:00*489.975*489.76*490.05*489.76
10/03/2003 15:40:00*489.805*489.405*489.805*489.405
10/03/2003 15:45:00*489.305*489.38*489.48*489.28
10/03/2003 15:50:00*489.34*489.435*489.59*489.325
10/03/2003 15:55:00*489.405*489.43*489.52*489.395
10/03/2003 16:00:00*489.39*489.26*489.43*489.23
10/03/2003 16:05:00*489.265*489.35*489.43*489.22
10/03/2003 16:10:00*489.43*489.44*489.48*489.305
10/03/2003 16:15:00*489.405*489.47*489.47*489.25
10/03/2003 16:20:00*489.335*489.505*489.59*489.335
10/03/2003 16:25:00*489.655*489.31*489.655*489.265
10/03/2003 16:30:00*489.265*489.17*489.34*489.095
10/03/2003 16:35:00*488.915*489.285*489.315*488.915
10/03/2003 16:40:00*489.315*489.505*492.36*489.225
10/03/2003 16:45:00*491.135*489.52*491.135*489.45
10/03/2003 16:50:00*489.59*489.46*490.79*489.43
10/03/2003 16:55:00*489.515*489.585*489.63*489.46
10/03/2003 17:00:00*489.545*489.615*489.88*489.415
