10/01/2003 17:05:00*485.325*485.205*485.325*485.135
10/01/2003 17:10:00*485.175*485.145*485.395*485.035
10/01/2003 17:15:00*485.195*485.155*485.315*485.115
10/01/2003 17:20:00*485.365*485.385*485.465*485.155
10/01/2003 17:25:00*485.505*485.505*485.545*485.385
10/01/2003 17:30:00*485.375*485.325*485.505*485.295
10/01/2003 17:35:00*485.325*485.265*485.345*485.145
10/01/2003 17:40:00*485.355*485.365*485.395*485.225
10/01/2003 17:45:00*485.295*485.415*485.455*485.295
10/01/2003 17:50:00*485.365*485.135*485.415*485.095
10/01/2003 17:55:00*485.055*485.095*485.135*484.725
10/01/2003 18:00:00*485.065*485.005*485.155*484.925
10/01/2003 18:05:00*484.915*484.985*485.055*484.895
10/01/2003 18:10:00*485.025*485.075*485.195*484.535
10/01/2003 18:15:00*485.035*484.995*485.075*484.995
10/01/2003 18:20:00*484.965*484.835*485.005*484.675
10/01/2003 18:25:00*484.775*484.765*484.905*484.495
10/01/2003 18:30:00*484.685*484.915*484.915*484.685
10/01/2003 18:35:00*484.605*484.785*484.915*484.605
10/01/2003 18:40:00*484.665*484.815*484.815*484.665
10/01/2003 18:45:00*484.885*484.69*484.885*484.615
10/01/2003 18:50:00*484.645*485.035*485.035*484.645
10/01/2003 18:55:00*484.985*485.135*485.345*484.985
10/01/2003 19:00:00*485.065*484.935*485.365*484.895
10/01/2003 19:05:00*485.055*484.775*485.135*484.695
10/01/2003 19:10:00*484.735*484.675*484.825*484.655
10/01/2003 19:15:00*484.815*484.715*485.165*484.675
10/01/2003 19:20:00*484.685*484.675*484.745*484.515
10/01/2003 19:25:00*484.575*484.815*484.905*484.575
10/01/2003 19:30:00*484.775*484.805*484.855*484.655
10/01/2003 19:35:00*484.775*484.835*484.915*484.775
10/01/2003 19:40:00*484.705*484.685*484.835*484.635
10/01/2003 19:45:00*484.705*484.575*484.705*484.475
10/01/2003 19:50:00*484.615*484.585*484.615*484.505
10/01/2003 19:55:00*484.585*484.685*484.685*484.585
10/01/2003 20:00:00*484.685*484.825*484.925*484.575
10/01/2003 20:05:00*484.845*484.795*484.865*484.775
10/01/2003 20:10:00*484.795*484.725*484.905*484.725
10/01/2003 20:15:00*484.705*484.925*484.955*484.695
10/01/2003 20:20:00*484.925*484.955*484.995*484.925
10/01/2003 20:25:00*484.955*484.895*484.955*484.835
10/01/2003 20:30:00*484.935*484.795*484.965*484.755
10/01/2003 20:35:00*484.885*484.895*484.895*484.785
10/01/2003 20:40:00*484.895*484.905*485.005*484.865
10/01/2003 20:45:00*484.915*484.965*484.995*484.905
10/01/2003 20:50:00*484.925*484.845*484.965*484.845
10/01/2003 20:55:00*484.845*484.925*484.935*484.705
10/01/2003 21:00:00*484.975*484.965*485.055*484.855
10/01/2003 21:05:00*485.035*484.86*485.145*484.86
10/01/2003 21:10:00*484.885*484.985*484.985*484.795
10/01/2003 21:15:00*484.915*485.055*485.165*484.915
10/01/2003 21:20:00*485.165*484.915*485.165*484.555
10/01/2003 21:25:00*484.885*484.885*485.015*484.855
10/01/2003 21:30:00*484.91*485.055*485.055*484.885
10/01/2003 21:35:00*485.055*484.965*485.08*484.935
10/01/2003 21:40:00*484.925*484.865*484.995*484.725
10/01/2003 21:45:00*484.945*484.655*484.945*484.655
10/01/2003 21:50:00*484.795*484.765*484.795*484.655
10/01/2003 21:55:00*484.775*484.665*484.845*484.595
10/01/2003 22:00:00*484.765*484.595*484.765*484.595
10/01/2003 22:05:00*484.605*484.645*484.645*484.515
10/01/2003 22:10:00*484.625*484.595*484.655*484.595
10/01/2003 22:15:00*484.575*484.395*484.635*484.0
10/01/2003 22:20:00*484.405*484.355*484.465*484.185
10/01/2003 22:25:00*484.395*484.345*484.48*484.335
10/01/2003 22:30:00*484.365*484.235*484.465*484.235
10/01/2003 22:35:00*484.315*484.345*484.48*484.235
10/01/2003 22:40:00*484.355*484.285*484.355*484.185
10/01/2003 22:45:00*484.265*484.265*484.345*484.185
10/01/2003 22:50:00*484.285*484.385*484.385*484.2
10/01/2003 22:55:00*484.385*484.255*484.425*484.255
10/01/2003 23:00:00*484.295*484.255*484.355*484.225
10/01/2003 23:05:00*484.225*484.385*484.415*484.225
10/01/2003 23:10:00*484.345*484.535*484.565*484.345
10/01/2003 23:15:00*484.525*484.325*484.535*484.31
10/01/2003 23:20:00*484.365*484.275*484.415*484.275
10/01/2003 23:25:00*484.055*484.26*484.33*484.055
10/01/2003 23:30:00*484.305*484.33*484.36*484.26
10/01/2003 23:35:00*484.295*484.285*484.33*484.26
10/01/2003 23:40:00*484.245*484.17*484.285*484.015
10/01/2003 23:45:00*484.195*484.035*484.215*484.005
10/01/2003 23:50:00*484.075*484.175*484.175*483.955
10/01/2003 23:55:00*484.155*484.365*484.365*484.155
10/02/2003 00:00:00*484.395*484.5*484.5*484.365
10/02/2003 00:05:00*484.475*484.5*484.5*484.395
10/02/2003 00:10:00*484.545*484.5*484.585*484.455
10/02/2003 00:15:00*484.465*484.465*484.505*484.405
10/02/2003 00:20:00*484.505*484.435*484.505*484.425
10/02/2003 00:25:00*484.395*484.535*484.535*484.395
10/02/2003 00:30:00*484.475*484.475*484.555*484.455
10/02/2003 00:35:00*484.465*484.555*484.615*484.445
10/02/2003 00:40:00*484.595*484.555*484.635*484.43
10/02/2003 00:45:00*484.585*484.445*484.595*484.415
10/02/2003 00:50:00*484.455*484.435*484.495*484.405
10/02/2003 00:55:00*484.435*484.455*484.455*484.33
10/02/2003 01:00:00*484.495*484.415*484.495*484.305
10/02/2003 01:05:00*484.395*484.385*484.415*484.26
10/02/2003 01:10:00*484.345*484.425*484.425*484.345
10/02/2003 01:15:00*484.385*484.475*484.485*484.36
10/02/2003 01:20:00*484.415*484.345*484.475*484.345
10/02/2003 01:25:00*484.465*484.435*484.545*484.345
10/02/2003 01:30:00*484.515*484.28*484.525*484.235
10/02/2003 01:35:00*484.195*484.52*484.525*484.195
10/02/2003 01:40:00*484.59*484.615*484.775*484.52
10/02/2003 01:45:00*484.615*484.605*484.725*484.605
10/02/2003 01:50:00*484.66*484.555*484.66*484.485
10/02/2003 01:55:00*484.365*484.385*484.555*484.205
10/02/2003 02:00:00*484.43*484.315*484.43*484.275
10/02/2003 02:05:00*484.295*484.425*484.425*484.225
10/02/2003 02:10:00*484.35*484.175*484.425*484.105
10/02/2003 02:15:00*484.175*484.555*484.615*483.785
10/02/2003 02:20:00*484.515*484.655*484.705*484.425
10/02/2003 02:25:00*484.705*484.735*484.805*484.605
10/02/2003 02:30:00*484.775*484.835*484.915*484.725
10/02/2003 02:35:00*484.765*484.905*484.955*484.675
10/02/2003 02:40:00*484.875*484.89*485.125*484.875
10/02/2003 02:45:00*484.885*485.265*485.265*484.815
10/02/2003 02:50:00*485.185*484.965*485.265*484.885
10/02/2003 02:55:00*484.995*484.865*485.005*484.835
10/02/2003 03:00:00*484.815*485.005*485.005*484.795
10/02/2003 03:05:00*484.965*485.045*485.085*484.815
10/02/2003 03:10:00*485.105*485.025*485.175*484.935
10/02/2003 03:15:00*485.025*484.945*485.045*484.905
10/02/2003 03:20:00*484.985*484.905*485.035*484.885
10/02/2003 03:25:00*484.905*484.785*484.975*484.715
10/02/2003 03:30:00*484.775*484.945*484.945*484.765
10/02/2003 03:35:00*484.945*485.135*485.175*484.945
10/02/2003 03:40:00*485.205*485.015*485.205*484.875
10/02/2003 03:45:00*485.035*485.085*485.165*485.015
10/02/2003 03:50:00*485.125*485.195*485.215*485.015
10/02/2003 03:55:00*485.125*485.165*485.225*485.045
10/02/2003 04:00:00*485.095*485.085*485.165*485.035
10/02/2003 04:05:00*485.075*485.065*485.185*485.015
10/02/2003 04:10:00*485.045*484.675*485.065*484.675
10/02/2003 04:15:00*484.705*484.735*484.815*484.605
10/02/2003 04:20:00*484.675*484.315*484.735*484.245
10/02/2003 04:25:00*484.295*484.215*484.335*484.185
10/02/2003 04:30:00*484.245*484.275*484.285*484.205
10/02/2003 04:35:00*484.265*484.335*484.395*484.215
10/02/2003 04:40:00*484.365*484.495*484.505*484.215
10/02/2003 04:45:00*484.495*484.325*484.565*484.325
10/02/2003 04:50:00*484.365*484.355*484.395*484.285
10/02/2003 04:55:00*484.395*484.765*485.035*484.295
10/02/2003 05:00:00*484.685*484.885*484.995*484.655
10/02/2003 05:05:00*484.815*484.885*485.105*484.815
10/02/2003 05:10:00*484.825*484.91*484.91*484.725
10/02/2003 05:15:00*484.845*484.645*484.91*484.645
10/02/2003 05:20:00*484.665*484.975*485.045*484.575
10/02/2003 05:25:00*484.945*485.095*485.145*484.825
10/02/2003 05:30:00*485.115*485.035*485.565*485.035
10/02/2003 05:35:00*485.055*485.005*485.125*484.965
10/02/2003 05:40:00*485.045*484.945*485.045*484.905
10/02/2003 05:45:00*484.885*484.765*485.005*484.705
10/02/2003 05:50:00*484.795*485.195*485.235*484.755
10/02/2003 05:55:00*485.195*485.395*485.395*485.175
10/02/2003 06:00:00*485.425*485.365*485.515*485.345
10/02/2003 06:05:00*485.365*485.405*485.535*485.285
10/02/2003 06:10:00*485.465*485.395*485.575*485.395
10/02/2003 06:15:00*485.395*485.545*485.745*485.385
10/02/2003 06:20:00*485.575*485.385*485.675*485.345
10/02/2003 06:25:00*485.355*485.435*485.595*485.325
10/02/2003 06:30:00*485.405*485.385*485.485*485.285
10/02/2003 06:35:00*485.375*485.295*485.385*485.155
10/02/2003 06:40:00*485.335*485.535*485.555*485.295
10/02/2003 06:45:00*485.505*485.355*485.535*485.355
10/02/2003 06:50:00*485.37*485.505*485.505*485.245
10/02/2003 06:55:00*485.465*485.435*485.545*485.375
10/02/2003 07:00:00*485.475*485.375*485.485*485.275
10/02/2003 07:05:00*485.395*485.605*485.765*485.215
10/02/2003 07:10:00*485.62*485.57*485.62*485.385
10/02/2003 07:15:00*485.575*486.175*486.175*485.57
10/02/2003 07:20:00*486.16*485.835*486.175*485.815
10/02/2003 07:25:00*485.815*485.845*485.855*485.755
10/02/2003 07:30:00*485.885*485.52*485.885*485.52
10/02/2003 07:35:00*485.575*485.72*485.765*485.435
10/02/2003 07:40:00*485.705*485.825*485.845*485.665
10/02/2003 07:45:00*485.825*485.765*485.84*485.62
10/02/2003 07:50:00*485.755*485.725*485.84*485.64
10/02/2003 07:55:00*485.645*485.725*485.885*485.565
10/02/2003 08:00:00*485.735*485.635*485.775*485.495
10/02/2003 08:05:00*485.605*485.865*485.875*485.605
10/02/2003 08:10:00*485.835*485.635*485.865*485.635
10/02/2003 08:15:00*485.715*485.675*485.785*485.62
10/02/2003 08:20:00*485.815*485.745*485.815*485.645
10/02/2003 08:25:00*485.745*485.405*485.745*485.395
10/02/2003 08:30:00*485.435*485.345*485.455*485.295
10/02/2003 08:35:00*485.345*485.255*485.64*485.255
10/02/2003 08:40:00*485.235*485.585*485.585*485.235
10/02/2003 08:45:00*485.605*485.995*486.11*485.585
10/02/2003 08:50:00*486.01*485.995*486.345*485.815
10/02/2003 08:55:00*485.985*486.355*486.435*485.975
10/02/2003 09:00:00*486.385*486.235*486.545*486.145
10/02/2003 09:05:00*486.165*486.295*486.34*486.125
10/02/2003 09:10:00*486.285*486.625*486.625*486.195
10/02/2003 09:15:00*486.545*486.735*486.835*486.475
10/02/2003 09:20:00*486.875*486.495*486.945*486.495
10/02/2003 09:25:00*486.475*486.925*486.94*486.455
10/02/2003 09:30:00*486.915*487.205*487.355*486.89
10/02/2003 09:35:00*487.095*487.265*487.32*487.005
10/02/2003 09:40:00*487.235*487.355*487.7*487.235
10/02/2003 09:45:00*487.345*486.985*487.355*486.835
10/02/2003 09:50:00*486.865*486.84*486.985*486.665
10/02/2003 09:55:00*486.895*486.635*486.995*486.635
10/02/2003 10:00:00*486.565*486.465*486.765*486.465
10/02/2003 10:05:00*486.545*486.385*486.645*486.385
10/02/2003 10:10:00*486.515*486.255*486.515*486.045
10/02/2003 10:15:00*486.295*486.635*486.705*486.255
10/02/2003 10:20:00*486.495*486.845*486.905*486.495
10/02/2003 10:25:00*486.615*487.055*487.365*486.615
10/02/2003 10:30:00*487.065*487.075*487.285*487.055
10/02/2003 10:35:00*487.095*487.205*487.205*487.025
10/02/2003 10:40:00*487.175*487.005*487.225*487.005
10/02/2003 10:45:00*486.995*486.615*487.005*486.585
10/02/2003 10:50:00*486.52*486.705*486.705*486.485
10/02/2003 10:55:00*486.685*486.885*486.935*486.655
10/02/2003 11:00:00*486.975*486.855*486.995*486.79
10/02/2003 11:05:00*486.955*487.005*487.005*486.795
10/02/2003 11:10:00*487.135*487.245*487.305*487.005
10/02/2003 11:15:00*487.235*487.165*487.295*487.075
10/02/2003 11:20:00*487.135*487.055*487.165*486.935
10/02/2003 11:25:00*486.895*487.085*487.125*486.895
10/02/2003 11:30:00*487.125*487.135*487.19*486.975
10/02/2003 11:35:00*487.025*486.795*487.135*486.795
10/02/2003 11:40:00*486.865*486.605*486.865*486.605
10/02/2003 11:45:00*486.605*486.735*486.805*486.325
10/02/2003 11:50:00*486.745*486.805*486.865*486.645
10/02/2003 11:55:00*486.835*486.815*486.89*486.685
10/02/2003 12:00:00*486.835*487.025*487.105*486.815
10/02/2003 12:05:00*487.025*486.815*487.105*486.765
10/02/2003 12:10:00*486.845*486.865*487.005*486.775
10/02/2003 12:15:00*486.855*486.805*487.055*486.765
10/02/2003 12:20:00*486.79*486.715*486.835*486.585
10/02/2003 12:25:00*486.615*486.825*486.845*486.585
10/02/2003 12:30:00*486.755*486.905*487.125*486.755
10/02/2003 12:35:00*486.925*486.42*486.975*486.335
10/02/2003 12:40:00*486.365*486.855*486.945*486.365
10/02/2003 12:45:00*486.855*486.815*486.885*486.715
10/02/2003 12:50:00*486.825*486.795*487.135*486.795
10/02/2003 12:55:00*486.825*486.885*487.005*486.795
10/02/2003 13:00:00*486.815*486.745*486.945*486.745
10/02/2003 13:05:00*486.645*486.725*486.915*486.645
10/02/2003 13:10:00*486.74*486.755*486.825*486.575
10/02/2003 13:15:00*486.545*486.855*486.965*486.545
10/02/2003 13:20:00*486.885*486.89*487.005*486.855
10/02/2003 13:25:00*486.895*486.845*486.935*486.845
10/02/2003 13:30:00*486.89*486.945*487.14*486.845
10/02/2003 13:35:00*486.925*486.855*487.175*486.855
10/02/2003 13:40:00*486.925*486.885*487.155*486.815
10/02/2003 13:45:00*486.755*486.995*486.995*486.755
10/02/2003 13:50:00*487.04*486.965*487.075*486.965
10/02/2003 13:55:00*486.955*487.045*487.045*486.805
10/02/2003 14:00:00*487.055*487.155*487.165*486.885
10/02/2003 14:05:00*487.095*487.175*487.265*487.055
10/02/2003 14:10:00*487.215*487.145*487.215*487.075
10/02/2003 14:15:00*487.235*487.01*487.235*486.69
10/02/2003 14:20:00*486.745*486.975*487.135*486.745
10/02/2003 14:25:00*486.895*487.015*487.045*486.775
10/02/2003 14:30:00*486.96*487.095*487.225*486.96
10/02/2003 14:35:00*487.095*486.955*487.215*486.525
10/02/2003 14:40:00*486.995*487.11*487.11*486.91
10/02/2003 14:45:00*486.925*486.715*487.11*486.715
10/02/2003 14:50:00*486.705*486.765*486.835*486.705
10/02/2003 14:55:00*486.755*486.765*486.845*486.465
10/02/2003 15:00:00*486.365*486.485*487.005*486.365
10/02/2003 15:05:00*486.485*486.625*486.755*486.485
10/02/2003 15:10:00*486.585*486.625*486.735*486.495
10/02/2003 15:15:00*486.615*486.705*486.725*486.435
10/02/2003 15:20:00*486.795*486.625*486.815*486.625
10/02/2003 15:25:00*486.625*486.635*486.675*486.465
10/02/2003 15:30:00*486.575*486.635*486.705*486.575
10/02/2003 15:35:00*486.645*486.825*486.825*486.625
10/02/2003 15:40:00*486.755*486.735*486.84*486.705
10/02/2003 15:45:00*486.755*486.865*487.085*486.645
10/02/2003 15:50:00*486.835*486.775*486.865*486.705
10/02/2003 15:55:00*486.615*486.805*486.835*486.615
10/02/2003 16:00:00*486.835*486.735*486.925*486.715
10/02/2003 16:05:00*486.715*486.825*486.865*486.685
10/02/2003 16:10:00*486.785*486.765*486.825*486.655
10/02/2003 16:15:00*486.785*486.835*486.855*486.755
10/02/2003 16:20:00*486.805*486.675*486.915*486.675
10/02/2003 16:25:00*486.645*486.765*486.815*486.635
10/02/2003 16:30:00*486.725*486.785*486.785*486.655
10/02/2003 16:35:00*486.825*486.84*486.885*486.74
10/02/2003 16:40:00*487.115*486.725*487.115*486.725
10/02/2003 16:45:00*486.715*486.765*486.81*486.715
10/02/2003 16:50:00*486.765*486.465*486.855*486.465
10/02/2003 16:55:00*486.825*486.725*486.905*486.465
10/02/2003 17:00:00*486.725*486.685*486.795*486.32
