09/30/2003 17:05:00*485.745*485.755*485.835*485.745
09/30/2003 17:10:00*485.785*485.62*485.835*485.62
09/30/2003 17:15:00*485.675*485.475*485.705*485.475
09/30/2003 17:20:00*485.395*485.555*485.635*485.285
09/30/2003 17:25:00*485.545*485.515*485.625*485.37
09/30/2003 17:30:00*485.485*485.935*485.935*485.485
09/30/2003 17:35:00*485.575*485.515*485.975*485.465
09/30/2003 17:40:00*485.545*485.55*485.625*485.515
09/30/2003 17:45:00*485.665*485.625*486.015*485.55
09/30/2003 17:50:00*485.585*485.585*485.625*485.585
09/30/2003 17:55:00*485.585*485.545*485.625*485.545
09/30/2003 18:00:00*485.565*485.555*485.635*485.375
09/30/2003 18:05:00*485.535*485.525*485.685*485.355
09/30/2003 18:10:00*485.455*485.47*485.85*485.435
09/30/2003 18:15:00*485.575*485.585*486.31*485.37
09/30/2003 18:20:00*485.555*485.735*486.375*485.525
09/30/2003 18:25:00*485.505*486.025*486.555*485.505
09/30/2003 18:30:00*486.15*485.865*486.15*485.865
09/30/2003 18:35:00*485.845*485.785*485.95*485.785
09/30/2003 18:40:00*485.725*485.655*486.135*485.655
09/30/2003 18:45:00*485.775*485.605*485.975*485.605
09/30/2003 18:50:00*485.645*485.555*485.665*485.545
09/30/2003 18:55:00*485.515*485.48*485.565*485.35
09/30/2003 19:00:00*485.395*485.475*485.56*485.395
09/30/2003 19:05:00*485.225*485.565*485.63*485.225
09/30/2003 19:10:00*485.525*485.38*486.035*485.365
09/30/2003 19:15:00*485.465*485.585*485.66*485.38
09/30/2003 19:20:00*485.63*485.475*485.715*485.475
09/30/2003 19:25:00*485.295*485.485*485.715*485.295
09/30/2003 19:30:00*485.195*485.48*485.485*485.195
09/30/2003 19:35:00*485.575*485.385*485.575*485.235
09/30/2003 19:40:00*485.415*485.315*485.415*485.23
09/30/2003 19:45:00*485.365*485.375*485.435*485.26
09/30/2003 19:50:00*485.315*485.415*485.415*485.23
09/30/2003 19:55:00*485.455*485.065*485.58*485.025
09/30/2003 20:00:00*485.105*485.195*485.28*485.065
09/30/2003 20:05:00*485.295*485.315*485.395*485.045
09/30/2003 20:10:00*485.385*485.285*485.495*485.205
09/30/2003 20:15:00*485.285*485.205*485.305*485.165
09/30/2003 20:20:00*485.295*485.365*485.365*485.205
09/30/2003 20:25:00*485.365*485.325*485.395*485.325
09/30/2003 20:30:00*485.28*485.28*485.325*485.235
09/30/2003 20:35:00*485.225*485.335*485.365*485.225
09/30/2003 20:40:00*485.365*485.405*485.445*485.325
09/30/2003 20:45:00*485.295*485.185*485.445*485.185
09/30/2003 20:50:00*485.145*485.145*485.215*485.105
09/30/2003 20:55:00*485.085*485.265*485.38*485.085
09/30/2003 21:00:00*485.335*485.355*485.365*485.225
09/30/2003 21:05:00*485.345*485.315*485.395*485.135
09/30/2003 21:10:00*485.205*485.145*485.315*484.96
09/30/2003 21:15:00*485.085*485.155*485.155*484.985
09/30/2003 21:20:00*485.125*484.955*485.21*484.875
09/30/2003 21:25:00*484.985*484.975*485.005*484.915
09/30/2003 21:30:00*484.975*485.015*485.025*484.935
09/30/2003 21:35:00*485.015*484.955*485.045*484.825
09/30/2003 21:40:00*484.925*485.025*485.095*484.925
09/30/2003 21:45:00*484.985*485.01*485.025*484.925
09/30/2003 21:50:00*484.965*484.895*485.01*484.895
09/30/2003 21:55:00*484.895*485.185*485.585*484.895
09/30/2003 22:00:00*485.225*485.245*485.255*485.11
09/30/2003 22:05:00*485.225*485.135*485.265*485.135
09/30/2003 22:10:00*485.04*484.985*485.135*484.985
09/30/2003 22:15:00*484.935*485.015*485.135*484.905
09/30/2003 22:20:00*484.975*485.125*485.365*484.97
09/30/2003 22:25:00*485.015*485.035*485.125*484.915
09/30/2003 22:30:00*485.02*485.065*485.145*484.945
09/30/2003 22:35:00*484.815*485.035*485.065*484.815
09/30/2003 22:40:00*485.035*484.975*485.035*484.975
09/30/2003 22:45:00*485.015*485.035*485.045*484.755
09/30/2003 22:50:00*485.005*484.925*485.055*484.925
09/30/2003 22:55:00*484.915*484.925*484.97*484.895
09/30/2003 23:00:00*484.895*484.97*484.985*484.865
09/30/2003 23:05:00*484.985*485.025*485.055*484.875
09/30/2003 23:10:00*484.985*485.145*485.145*484.915
09/30/2003 23:15:00*485.145*485.075*485.145*484.995
09/30/2003 23:20:00*485.035*485.09*485.16*485.035
09/30/2003 23:25:00*485.125*485.245*485.245*485.045
09/30/2003 23:30:00*485.16*485.045*485.245*485.035
09/30/2003 23:35:00*485.085*485.115*485.16*485.045
09/30/2003 23:40:00*485.145*485.235*485.235*485.075
09/30/2003 23:45:00*485.265*485.175*485.29*485.16
09/30/2003 23:50:00*485.29*485.245*485.29*485.105
09/30/2003 23:55:00*485.155*485.185*485.305*485.145
10/01/2003 00:00:00*485.145*485.185*485.29*485.145
10/01/2003 00:05:00*485.125*485.225*485.225*485.125
10/01/2003 00:10:00*485.225*485.195*485.265*485.195
10/01/2003 00:15:00*485.195*485.295*485.335*485.185
10/01/2003 00:20:00*485.335*485.31*485.335*485.265
10/01/2003 00:25:00*485.295*485.355*485.385*485.255
10/01/2003 00:30:00*485.315*485.355*485.395*485.315
10/01/2003 00:35:00*485.395*485.365*485.395*485.295
10/01/2003 00:40:00*485.335*485.38*485.425*485.295
10/01/2003 00:45:00*485.435*485.455*485.495*485.38
10/01/2003 00:50:00*485.41*485.395*485.455*485.385
10/01/2003 00:55:00*485.325*485.425*485.425*485.325
10/01/2003 01:00:00*485.455*485.555*485.555*485.395
10/01/2003 01:05:00*485.575*485.435*485.585*485.435
10/01/2003 01:10:00*485.585*485.655*485.705*485.435
10/01/2003 01:15:00*485.775*485.465*485.775*485.41
10/01/2003 01:20:00*485.495*485.345*485.555*485.305
10/01/2003 01:25:00*485.325*485.215*485.385*485.215
10/01/2003 01:30:00*485.215*485.135*485.325*485.135
10/01/2003 01:35:00*485.195*485.095*485.215*485.035
10/01/2003 01:40:00*485.055*485.145*485.295*485.055
10/01/2003 01:45:00*485.085*485.155*485.21*485.085
10/01/2003 01:50:00*485.195*485.155*485.235*485.065
10/01/2003 01:55:00*485.125*485.045*485.175*485.045
10/01/2003 02:00:00*485.06*485.245*485.26*485.035
10/01/2003 02:05:00*485.225*485.145*485.305*485.06
10/01/2003 02:10:00*485.305*484.655*485.305*484.565
10/01/2003 02:15:00*484.605*484.615*484.895*484.585
10/01/2003 02:20:00*484.585*484.725*484.885*484.235
10/01/2003 02:25:00*484.675*484.66*484.845*484.66
10/01/2003 02:30:00*484.615*484.715*485.01*484.615
10/01/2003 02:35:00*484.725*484.935*485.155*484.715
10/01/2003 02:40:00*484.905*484.935*485.035*484.805
10/01/2003 02:45:00*484.985*485.235*485.235*484.895
10/01/2003 02:50:00*485.28*485.375*485.46*485.205
10/01/2003 02:55:00*485.36*485.375*485.445*485.175
10/01/2003 03:00:00*485.405*485.715*485.785*485.375
10/01/2003 03:05:00*485.745*485.695*485.835*485.635
10/01/2003 03:10:00*485.665*485.695*485.785*485.595
10/01/2003 03:15:00*485.535*485.645*485.705*485.535
10/01/2003 03:20:00*485.605*485.765*485.845*485.605
10/01/2003 03:25:00*485.775*485.885*485.925*485.695
10/01/2003 03:30:00*485.785*485.835*486.085*485.785
10/01/2003 03:35:00*485.885*486.105*486.115*485.835
10/01/2003 03:40:00*486.045*485.845*486.11*485.845
10/01/2003 03:45:00*485.985*485.91*485.985*485.725
10/01/2003 03:50:00*485.935*486.155*486.225*485.91
10/01/2003 03:55:00*486.265*486.29*486.335*486.155
10/01/2003 04:00:00*486.215*486.115*486.29*485.995
10/01/2003 04:05:00*486.195*486.055*486.315*486.035
10/01/2003 04:10:00*486.025*485.985*486.13*485.975
10/01/2003 04:15:00*485.985*485.785*486.065*485.785
10/01/2003 04:20:00*485.715*485.715*485.905*485.715
10/01/2003 04:25:00*485.715*485.945*485.96*485.715
10/01/2003 04:30:00*485.915*485.615*485.945*485.605
10/01/2003 04:35:00*485.605*485.665*485.845*485.585
10/01/2003 04:40:00*485.725*485.815*485.815*485.665
10/01/2003 04:45:00*485.775*485.655*485.86*485.625
10/01/2003 04:50:00*485.625*485.525*485.695*485.405
10/01/2003 04:55:00*485.595*485.435*485.595*485.435
10/01/2003 05:00:00*485.51*485.785*485.81*485.325
10/01/2003 05:05:00*485.745*485.56*485.785*485.56
10/01/2003 05:10:00*485.585*485.595*485.665*485.545
10/01/2003 05:15:00*485.505*485.555*485.595*485.485
10/01/2003 05:20:00*485.625*485.425*485.625*485.355
10/01/2003 05:25:00*485.435*485.075*485.465*485.075
10/01/2003 05:30:00*485.215*485.01*485.215*484.965
10/01/2003 05:35:00*484.985*485.125*485.175*484.985
10/01/2003 05:40:00*485.135*485.18*485.195*484.995
10/01/2003 05:45:00*485.225*485.335*485.335*485.075
10/01/2003 05:50:00*485.305*485.235*485.355*485.235
10/01/2003 05:55:00*485.295*485.315*485.375*485.235
10/01/2003 06:00:00*485.345*485.28*485.36*485.235
10/01/2003 06:05:00*485.435*485.295*485.435*485.185
10/01/2003 06:10:00*485.28*484.915*485.295*484.86
10/01/2003 06:15:00*484.675*485.085*485.085*484.675
10/01/2003 06:20:00*485.045*484.755*485.085*484.645
10/01/2003 06:25:00*484.625*483.585*484.755*483.585
10/01/2003 06:30:00*483.595*483.685*483.885*483.535
10/01/2003 06:35:00*483.645*483.465*483.685*483.415
10/01/2003 06:40:00*483.495*483.625*483.725*483.425
10/01/2003 06:45:00*483.615*483.995*484.025*483.575
10/01/2003 06:50:00*483.965*483.925*483.995*483.755
10/01/2003 06:55:00*483.915*483.465*483.925*483.445
10/01/2003 07:00:00*483.465*483.415*483.605*483.415
10/01/2003 07:05:00*483.435*483.025*483.435*483.015
10/01/2003 07:10:00*482.985*482.835*483.055*482.665
10/01/2003 07:15:00*482.925*483.025*483.055*482.835
10/01/2003 07:20:00*482.955*482.965*483.075*482.905
10/01/2003 07:25:00*483.025*482.895*483.045*482.845
10/01/2003 07:30:00*482.915*483.015*483.065*482.845
10/01/2003 07:35:00*482.955*483.055*483.135*482.955
10/01/2003 07:40:00*482.995*483.295*483.535*482.995
10/01/2003 07:45:00*483.365*483.355*483.385*483.215
10/01/2003 07:50:00*483.455*483.415*483.545*483.23
10/01/2003 07:55:00*483.295*483.135*483.415*483.065
10/01/2003 08:00:00*483.105*483.435*483.435*483.105
10/01/2003 08:05:00*483.335*483.475*483.555*483.335
10/01/2003 08:10:00*483.455*483.595*483.635*483.455
10/01/2003 08:15:00*483.535*483.515*483.605*483.445
10/01/2003 08:20:00*483.565*483.605*483.715*483.515
10/01/2003 08:25:00*483.595*483.89*483.905*483.475
10/01/2003 08:30:00*483.895*483.82*483.975*483.745
10/01/2003 08:35:00*483.715*483.365*483.845*483.33
10/01/2003 08:40:00*483.235*483.075*483.365*482.925
10/01/2003 08:45:00*483.095*483.105*483.235*483.005
10/01/2003 08:50:00*483.145*483.085*483.215*483.005
10/01/2003 08:55:00*483.195*483.105*483.195*482.935
10/01/2003 09:00:00*483.135*483.035*483.175*483.025
10/01/2003 09:05:00*482.995*483.295*483.305*482.915
10/01/2003 09:10:00*483.285*483.575*483.585*483.085
10/01/2003 09:15:00*483.605*484.015*484.055*483.545
10/01/2003 09:20:00*484.015*483.775*484.015*483.625
10/01/2003 09:25:00*483.845*483.515*484.13*483.405
10/01/2003 09:30:00*483.575*483.375*483.605*483.265
10/01/2003 09:35:00*483.475*483.515*483.695*483.205
10/01/2003 09:40:00*483.605*483.815*483.845*483.515
10/01/2003 09:45:00*483.845*483.865*483.985*483.765
10/01/2003 09:50:00*483.935*484.155*484.155*483.825
10/01/2003 09:55:00*484.155*484.135*484.155*483.925
10/01/2003 10:00:00*484.205*483.965*484.345*483.965
10/01/2003 10:05:00*483.915*484.395*484.395*483.915
10/01/2003 10:10:00*484.235*484.085*484.395*483.975
10/01/2003 10:15:00*484.125*484.165*484.535*483.775
10/01/2003 10:20:00*484.285*485.54*485.585*484.165
10/01/2003 10:25:00*485.465*485.385*485.54*485.005
10/01/2003 10:30:00*485.335*484.715*485.385*484.715
10/01/2003 10:35:00*484.895*484.825*484.895*484.545
10/01/2003 10:40:00*484.785*484.825*484.825*484.585
10/01/2003 10:45:00*484.705*484.885*485.085*484.705
10/01/2003 10:50:00*484.945*484.955*485.155*484.865
10/01/2003 10:55:00*484.985*484.835*484.985*484.715
10/01/2003 11:00:00*484.845*484.805*485.255*484.805
10/01/2003 11:05:00*484.775*484.795*484.935*484.755
10/01/2003 11:10:00*484.785*484.345*484.795*484.325
10/01/2003 11:15:00*484.295*484.175*484.345*484.075
10/01/2003 11:20:00*484.305*484.415*484.425*484.175
10/01/2003 11:25:00*484.465*484.395*484.565*484.245
10/01/2003 11:30:00*484.465*484.205*484.545*484.205
10/01/2003 11:35:00*484.165*484.415*484.515*484.125
10/01/2003 11:40:00*484.475*484.395*484.505*484.245
10/01/2003 11:45:00*484.535*484.515*484.625*484.305
10/01/2003 11:50:00*484.555*484.905*484.905*484.515
10/01/2003 11:55:00*484.675*484.785*484.975*484.675
10/01/2003 12:00:00*484.745*484.965*484.975*484.625
10/01/2003 12:05:00*484.965*485.365*485.485*484.965
10/01/2003 12:10:00*485.505*485.535*485.605*485.365
10/01/2003 12:15:00*485.505*485.74*485.935*485.4
10/01/2003 12:20:00*485.795*485.795*486.015*485.705
10/01/2003 12:25:00*485.795*485.865*486.115*485.795
10/01/2003 12:30:00*485.89*485.885*485.945*485.655
10/01/2003 12:35:00*485.875*485.815*485.945*485.725
10/01/2003 12:40:00*485.805*485.855*485.885*485.755
10/01/2003 12:45:00*485.815*485.695*485.885*485.695
10/01/2003 12:50:00*485.725*485.645*485.825*485.645
10/01/2003 12:55:00*485.715*485.695*485.765*485.535
10/01/2003 13:00:00*485.625*485.775*485.775*485.625
10/01/2003 13:05:00*485.815*485.545*485.815*485.535
10/01/2003 13:10:00*485.605*485.375*485.605*485.335
10/01/2003 13:15:00*485.375*485.375*485.455*485.285
10/01/2003 13:20:00*485.565*485.615*485.655*485.375
10/01/2003 13:25:00*485.605*485.595*485.715*485.525
10/01/2003 13:30:00*485.645*485.635*485.735*485.585
10/01/2003 13:35:00*485.575*485.735*485.865*485.575
10/01/2003 13:40:00*485.665*485.655*485.745*485.615
10/01/2003 13:45:00*485.655*485.685*485.685*485.555
10/01/2003 13:50:00*485.615*485.755*485.755*485.57
10/01/2003 13:55:00*485.715*485.645*485.785*485.645
10/01/2003 14:00:00*485.605*485.485*485.645*485.415
10/01/2003 14:05:00*485.505*485.395*485.505*485.275
10/01/2003 14:10:00*485.365*485.355*485.425*485.315
10/01/2003 14:15:00*485.325*485.395*485.475*485.135
10/01/2003 14:25:00*485.395*485.425*485.435*485.305
10/01/2003 14:30:00*485.475*485.475*485.565*485.345
10/01/2003 14:35:00*485.435*485.385*485.535*485.335
10/01/2003 14:40:00*485.345*485.385*485.455*485.275
10/01/2003 14:45:00*485.365*485.455*485.455*485.325
10/01/2003 14:50:00*485.43*485.115*485.455*484.975
10/01/2003 14:55:00*485.055*485.185*485.205*485.055
10/01/2003 15:00:00*485.155*485.125*485.21*485.095
10/01/2003 15:05:00*485.155*485.205*485.305*485.125
10/01/2003 15:10:00*485.275*485.21*485.275*485.135
10/01/2003 15:15:00*485.265*485.285*485.335*485.165
10/01/2003 15:20:00*485.305*485.255*485.355*485.255
10/01/2003 15:25:00*485.335*485.295*485.335*485.155
10/01/2003 15:30:00*485.265*485.185*485.295*485.135
10/01/2003 15:35:00*485.155*485.085*485.21*485.055
10/01/2003 15:40:00*485.095*485.005*485.125*484.905
10/01/2003 15:45:00*485.055*485.025*485.085*484.955
10/01/2003 15:50:00*485.155*485.185*485.195*485.025
10/01/2003 15:55:00*485.225*484.965*485.225*484.855
10/01/2003 16:00:00*484.915*485.025*485.115*484.845
10/01/2003 16:05:00*484.945*485.115*485.115*484.945
10/01/2003 16:10:00*485.085*485.045*485.115*485.015
10/01/2003 16:15:00*485.015*485.165*485.165*485.005
10/01/2003 16:20:00*485.135*485.235*485.265*485.135
10/01/2003 16:25:00*485.225*485.215*485.235*485.075
10/01/2003 16:30:00*485.185*485.055*485.215*485.015
10/01/2003 16:35:00*485.015*485.175*485.175*485.015
10/01/2003 16:40:00*485.135*485.155*485.195*485.005
10/01/2003 16:45:00*485.125*485.235*485.325*485.115
10/01/2003 16:50:00*485.315*485.185*485.385*485.045
10/01/2003 16:55:00*485.125*485.075*485.185*485.025
10/01/2003 17:00:00*485.115*485.245*485.305*485.075
