09/29/2003 17:05:00*489.685*489.61*489.695*489.54
09/29/2003 17:10:00*489.54*489.62*489.62*489.425
09/29/2003 17:15:00*489.405*489.56*489.695*489.405
09/29/2003 17:20:00*489.705*489.77*489.79*489.56
09/29/2003 17:25:00*489.545*489.885*489.885*489.545
09/29/2003 17:30:00*489.95*489.95*489.95*489.8
09/29/2003 17:35:00*490.005*489.685*490.005*489.685
09/29/2003 17:40:00*489.77*489.7*489.875*489.655
09/29/2003 17:45:00*489.725*489.81*489.835*489.645
09/29/2003 17:50:00*489.85*489.78*489.85*489.735
09/29/2003 17:55:00*489.735*488.76*489.85*488.635
09/29/2003 18:00:00*488.465*488.825*489.035*488.215
09/29/2003 18:05:00*488.885*488.895*489.065*488.825
09/29/2003 18:10:00*488.935*488.72*488.935*488.68
09/29/2003 18:15:00*488.675*488.385*488.765*488.385
09/29/2003 18:20:00*488.425*488.665*488.665*488.345
09/29/2003 18:25:00*488.665*488.795*488.865*488.665
09/29/2003 18:30:00*488.845*489.1*489.155*488.795
09/29/2003 18:35:00*489.095*489.195*489.195*489.06
09/29/2003 18:40:00*489.155*489.195*489.225*489.125
09/29/2003 18:45:00*489.165*489.365*489.365*489.155
09/29/2003 18:50:00*489.435*489.38*489.435*489.305
09/29/2003 18:55:00*489.305*489.065*489.38*488.99
09/29/2003 19:00:00*488.975*489.15*489.19*488.975
09/29/2003 19:05:00*489.055*489.37*489.37*489.055
09/29/2003 19:10:00*489.495*489.26*489.87*489.035
09/29/2003 19:15:00*489.515*489.29*489.63*489.235
09/29/2003 19:20:00*489.25*489.02*489.415*488.93
09/29/2003 19:25:00*489.095*489.28*489.28*489.02
09/29/2003 19:30:00*489.325*489.2*489.36*489.045
09/29/2003 19:35:00*489.025*489.09*489.275*488.89
09/29/2003 19:40:00*489.13*489.22*489.335*489.045
09/29/2003 19:45:00*489.235*489.26*489.26*489.13
09/29/2003 19:50:00*489.19*489.37*489.46*489.19
09/29/2003 19:55:00*489.405*489.4*489.475*489.33
09/29/2003 20:00:00*489.445*489.42*489.55*489.345
09/29/2003 20:05:00*489.445*489.685*490.115*489.42
09/29/2003 20:10:00*489.63*489.64*489.73*489.555
09/29/2003 20:15:00*489.555*489.61*489.665*489.55
09/29/2003 20:20:00*489.57*489.545*489.97*489.37
09/29/2003 20:25:00*489.535*489.235*489.545*489.15
09/29/2003 20:30:00*489.265*489.24*489.28*489.115
09/29/2003 20:35:00*489.165*489.145*489.275*489.02
09/29/2003 20:40:00*489.23*489.02*489.23*488.95
09/29/2003 20:45:00*488.955*488.915*489.165*488.81
09/29/2003 20:50:00*488.885*488.755*488.97*488.71
09/29/2003 20:55:00*488.745*488.715*488.875*488.28
09/29/2003 21:00:00*488.88*488.7*488.95*488.33
09/29/2003 21:05:00*488.605*488.81*488.825*488.605
09/29/2003 21:10:00*488.82*488.755*488.845*488.675
09/29/2003 21:15:00*488.7*488.805*488.805*488.605
09/29/2003 21:20:00*488.85*488.555*488.85*488.555
09/29/2003 21:25:00*488.535*488.94*488.94*488.535
09/29/2003 21:30:00*488.895*488.995*489.185*488.89
09/29/2003 21:35:00*488.985*489.105*489.69*488.915
09/29/2003 21:40:00*489.135*489.32*489.365*489.105
09/29/2003 21:45:00*489.325*489.2*489.365*489.135
09/29/2003 21:50:00*489.21*489.045*489.29*489.03
09/29/2003 21:55:00*489.125*489.03*489.225*489.03
09/29/2003 22:00:00*489.1*488.935*489.13*488.935
09/29/2003 22:05:00*488.915*489.075*489.235*488.83
09/29/2003 22:10:00*489.105*489.14*489.305*488.93
09/29/2003 22:15:00*489.265*489.31*489.33*489.025
09/29/2003 22:20:00*489.35*489.335*489.48*489.25
09/29/2003 22:25:00*489.335*489.435*489.595*489.335
09/29/2003 22:30:00*489.365*489.19*489.51*489.145
09/29/2003 22:35:00*489.025*489.145*489.315*489.025
09/29/2003 22:40:00*489.105*489.295*489.295*489.105
09/29/2003 22:45:00*489.305*489.305*489.39*489.245
09/29/2003 22:50:00*489.345*489.235*489.345*489.175
09/29/2003 22:55:00*489.235*489.275*489.46*489.23
09/29/2003 23:00:00*489.275*489.375*489.445*489.2
09/29/2003 23:05:00*489.405*489.48*489.52*489.375
09/29/2003 23:10:00*489.48*489.42*489.48*489.405
09/29/2003 23:15:00*489.445*489.415*489.48*489.26
09/29/2003 23:20:00*489.385*489.33*489.515*489.33
09/29/2003 23:25:00*489.405*489.33*489.405*489.3
09/29/2003 23:30:00*489.37*489.285*489.37*489.285
09/29/2003 23:35:00*489.335*489.26*489.385*489.23
09/29/2003 23:40:00*489.305*489.345*489.345*489.23
09/29/2003 23:45:00*489.385*489.345*489.43*489.345
09/29/2003 23:50:00*489.385*489.4*489.505*489.345
09/29/2003 23:55:00*489.375*489.5*489.5*489.375
09/30/2003 00:00:00*489.46*489.485*489.63*489.46
09/30/2003 00:05:00*489.515*489.585*489.67*489.485
09/30/2003 00:10:00*489.625*489.4*489.625*489.355
09/30/2003 00:15:00*489.375*489.35*489.405*489.275
09/30/2003 00:20:00*489.39*489.365*489.39*489.335
09/30/2003 00:25:00*489.405*489.305*489.435*489.205
09/30/2003 00:30:00*489.35*489.35*489.46*489.305
09/30/2003 00:35:00*489.345*489.345*489.39*489.26
09/30/2003 00:40:00*489.375*489.245*489.375*489.22
09/30/2003 00:45:00*489.165*489.175*489.275*489.135
09/30/2003 00:50:00*489.135*489.135*489.175*489.095
09/30/2003 00:55:00*489.22*489.2*489.29*489.08
09/30/2003 01:00:00*489.16*489.085*489.215*489.045
09/30/2003 01:05:00*489.125*489.07*489.175*489.07
09/30/2003 01:10:00*489.03*489.035*489.075*488.945
09/30/2003 01:15:00*489.035*489.135*489.22*488.99
09/30/2003 01:20:00*489.095*489.275*489.32*489.05
09/30/2003 01:25:00*489.335*489.325*489.405*489.275
09/30/2003 01:30:00*489.365*489.33*489.42*489.325
09/30/2003 01:35:00*489.585*489.22*489.585*489.22
09/30/2003 01:40:00*489.265*489.425*489.425*489.22
09/30/2003 01:45:00*489.465*489.44*489.495*489.395
09/30/2003 01:50:00*489.425*489.32*489.44*489.09
09/30/2003 01:55:00*489.375*489.445*489.455*489.225
09/30/2003 02:00:00*489.395*489.265*489.51*488.075
09/30/2003 02:05:00*489.275*489.185*489.445*489.185
09/30/2003 02:10:00*489.265*489.405*489.45*489.165
09/30/2003 02:15:00*489.405*489.6*489.655*489.35
09/30/2003 02:20:00*489.585*489.505*489.735*489.49
09/30/2003 02:25:00*489.445*489.605*489.605*489.35
09/30/2003 02:30:00*489.52*489.505*489.605*489.4
09/30/2003 02:35:00*489.235*489.135*489.585*489.135
09/30/2003 02:40:00*489.195*489.105*489.28*488.885
09/30/2003 02:45:00*489.055*489.05*489.265*488.945
09/30/2003 02:50:00*489.065*489.005*489.145*488.825
09/30/2003 02:55:00*489.025*489.12*489.12*488.765
09/30/2003 03:00:00*489.05*489.215*489.28*489.045
09/30/2003 03:05:00*489.125*489.475*489.53*489.02
09/30/2003 03:10:00*489.46*489.27*489.49*489.255
09/30/2003 03:15:00*489.305*489.215*489.305*489.14
09/30/2003 03:20:00*489.315*489.675*489.705*489.215
09/30/2003 03:25:00*489.445*489.44*489.765*489.44
09/30/2003 03:30:00*489.525*489.665*489.755*489.415
09/30/2003 03:35:00*489.615*489.75*489.805*489.56
09/30/2003 03:40:00*489.705*489.71*489.82*489.575
09/30/2003 03:45:00*489.665*489.535*489.71*489.4
09/30/2003 03:50:00*489.55*489.365*489.555*489.25
09/30/2003 03:55:00*489.335*489.045*489.365*488.955
09/30/2003 04:00:00*489.08*489.205*489.285*489.045
09/30/2003 04:05:00*489.195*489.28*489.325*489.065
09/30/2003 04:10:00*489.25*489.065*489.28*488.89
09/30/2003 04:15:00*489.125*489.075*489.125*488.915
09/30/2003 04:20:00*489.05*489.265*489.38*489.05
09/30/2003 04:25:00*489.325*489.35*489.35*489.195
09/30/2003 04:30:00*489.395*489.185*489.395*489.045
09/30/2003 04:35:00*489.225*488.285*489.355*488.185
09/30/2003 04:40:00*488.215*488.3*488.365*488.07
09/30/2003 04:45:00*488.305*488.295*488.415*488.145
09/30/2003 04:50:00*488.255*488.165*488.385*488.165
09/30/2003 04:55:00*488.165*488.045*488.27*487.955
09/30/2003 05:00:00*488.015*487.955*488.1*487.835
09/30/2003 05:05:00*487.945*487.715*488.065*487.715
09/30/2003 05:10:00*487.8*487.785*487.8*487.59
09/30/2003 05:15:00*487.725*487.675*487.875*487.655
09/30/2003 05:20:00*487.715*487.745*487.745*487.575
09/30/2003 05:25:00*487.695*487.625*487.8*487.525
09/30/2003 05:30:00*487.61*487.675*487.685*487.525
09/30/2003 05:35:00*487.765*487.815*488.145*487.605
09/30/2003 05:40:00*487.715*487.815*488.005*487.715
09/30/2003 05:45:00*487.935*487.955*487.995*487.795
09/30/2003 05:50:00*487.885*488.125*488.125*487.885
09/30/2003 05:55:00*488.115*488.32*488.42*488.1
09/30/2003 06:00:00*488.32*488.255*488.435*488.185
09/30/2003 06:05:00*488.185*488.425*488.425*488.065
09/30/2003 06:10:00*488.365*488.025*488.425*487.97
09/30/2003 06:15:00*488.045*487.525*488.045*487.525
09/30/2003 06:20:00*487.67*487.805*487.82*487.525
09/30/2003 06:25:00*487.795*487.625*487.865*487.515
09/30/2003 06:30:00*487.655*487.76*487.775*487.495
09/30/2003 06:35:00*487.765*487.945*487.945*487.695
09/30/2003 06:40:00*487.985*488.045*488.205*487.945
09/30/2003 06:45:00*488.075*487.905*488.145*487.815
09/30/2003 06:50:00*487.875*487.615*487.905*487.615
09/30/2003 06:55:00*487.655*487.615*487.655*487.355
09/30/2003 07:00:00*487.655*487.935*487.935*487.515
09/30/2003 07:05:00*488.005*487.655*488.005*487.655
09/30/2003 07:10:00*487.725*487.915*487.955*487.655
09/30/2003 07:15:00*487.905*487.925*487.955*487.885
09/30/2003 07:20:00*487.97*487.985*488.075*487.885
09/30/2003 07:25:00*488.005*487.84*488.055*487.84
09/30/2003 07:30:00*487.855*487.795*487.985*487.785
09/30/2003 07:35:00*487.865*487.84*487.895*487.74
09/30/2003 07:40:00*487.855*487.895*487.935*487.835
09/30/2003 07:45:00*487.835*487.895*487.955*487.815
09/30/2003 07:50:00*487.905*488.035*488.145*487.895
09/30/2003 07:55:00*488.075*487.955*488.235*487.94
09/30/2003 08:00:00*488.035*487.86*488.035*487.83
09/30/2003 08:05:00*487.935*487.845*488.025*487.81
09/30/2003 08:10:00*487.875*487.735*487.935*487.735
09/30/2003 08:15:00*487.835*487.6*487.835*487.565
09/30/2003 08:20:00*487.57*487.8*487.8*487.57
09/30/2003 08:25:00*487.855*487.575*488.21*487.575
09/30/2003 08:30:00*487.605*487.44*487.655*487.355
09/30/2003 08:35:00*487.415*487.155*487.465*487.155
09/30/2003 08:40:00*487.17*487.19*487.385*487.025
09/30/2003 08:45:00*487.235*487.245*487.275*487.07
09/30/2003 08:50:00*487.215*487.185*487.245*487.07
09/30/2003 08:55:00*487.205*487.22*487.335*487.105
09/30/2003 09:00:00*487.265*487.175*487.265*487.105
09/30/2003 09:05:00*487.025*486.915*487.175*486.895
09/30/2003 09:10:00*486.815*487.015*487.135*486.815
09/30/2003 09:15:00*486.855*487.195*487.305*486.855
09/30/2003 09:20:00*487.295*487.205*487.295*487.065
09/30/2003 09:25:00*487.655*486.975*487.655*486.945
09/30/2003 09:30:00*487.045*487.105*487.115*486.925
09/30/2003 09:35:00*487.025*487.095*487.165*486.935
09/30/2003 09:40:00*487.06*486.94*487.265*486.825
09/30/2003 09:45:00*486.935*486.835*486.96*486.605
09/30/2003 09:50:00*486.875*486.905*487.055*486.805
09/30/2003 09:55:00*486.615*486.825*487.04*486.615
09/30/2003 10:00:00*486.755*486.375*486.825*486.375
09/30/2003 10:05:00*486.405*486.375*486.515*485.765
09/30/2003 10:10:00*486.215*486.275*486.575*486.155
09/30/2003 10:15:00*486.265*486.075*486.325*486.065
09/30/2003 10:20:00*486.095*485.68*486.105*485.655
09/30/2003 10:25:00*485.645*485.335*485.845*485.255
09/30/2003 10:30:00*485.145*485.205*485.335*485.005
09/30/2003 10:35:00*485.195*486.615*487.355*485.195
09/30/2003 10:40:00*486.445*485.715*486.615*485.315
09/30/2003 10:45:00*485.775*486.125*486.165*485.685
09/30/2003 10:50:00*486.195*486.16*486.305*485.54
09/30/2003 10:55:00*486.055*486.195*486.51*485.975
09/30/2003 11:00:00*486.015*486.245*486.375*485.835
09/30/2003 11:05:00*486.025*485.455*486.245*485.455
09/30/2003 11:10:00*485.6*485.575*485.865*485.455
09/30/2003 11:15:00*485.365*485.735*485.855*485.365
09/30/2003 11:20:00*485.665*485.655*485.845*485.655
09/30/2003 11:25:00*485.645*485.53*485.75*485.33
09/30/2003 11:30:00*485.605*485.35*485.835*485.265
09/30/2003 11:35:00*485.365*485.445*485.46*485.225
09/30/2003 11:40:00*485.415*485.75*485.75*485.415
09/30/2003 11:45:00*485.775*485.785*485.945*485.705
09/30/2003 11:50:00*485.815*485.975*486.005*485.735
09/30/2003 11:55:00*485.985*486.135*486.235*485.975
09/30/2003 12:00:00*485.985*486.165*486.235*485.925
09/30/2003 12:05:00*486.095*486.33*486.355*486.025
09/30/2003 12:10:00*486.235*486.185*486.33*485.935
09/30/2003 12:15:00*486.165*486.26*486.265*485.885
09/30/2003 12:20:00*486.245*486.105*486.425*486.105
09/30/2003 12:25:00*486.055*485.995*486.16*485.955
09/30/2003 12:30:00*485.875*485.775*485.995*485.56
09/30/2003 12:35:00*485.775*485.975*485.975*485.775
09/30/2003 12:40:00*485.845*485.865*485.975*485.765
09/30/2003 12:45:00*485.905*485.815*485.96*485.785
09/30/2003 12:50:00*485.775*485.795*485.845*485.685
09/30/2003 12:55:00*485.775*485.705*486.025*485.65
09/30/2003 13:00:00*485.735*485.45*485.735*485.3
09/30/2003 13:05:00*485.375*485.365*485.45*485.325
09/30/2003 13:10:00*485.325*485.545*485.615*485.325
09/30/2003 13:15:00*485.455*485.855*485.855*485.455
09/30/2003 13:20:00*486.005*486.315*486.375*485.855
09/30/2003 13:25:00*486.335*486.315*486.475*486.115
09/30/2003 13:30:00*486.275*486.26*486.525*486.185
09/30/2003 13:35:00*486.315*486.285*486.385*486.075
09/30/2003 13:40:00*486.36*486.375*486.515*486.225
09/30/2003 13:45:00*486.365*486.4*486.53*486.335
09/30/2003 13:50:00*486.455*486.3*486.515*486.275
09/30/2003 13:55:00*486.435*486.315*486.435*486.275
09/30/2003 14:00:00*486.36*486.08*486.36*486.08
09/30/2003 14:05:00*486.085*486.525*486.615*486.08
09/30/2003 14:10:00*486.45*486.365*486.525*486.335
09/30/2003 14:15:00*486.365*486.195*486.41*486.115
09/30/2003 14:20:00*486.265*486.045*486.265*486.0
09/30/2003 14:25:00*486.035*486.065*486.065*485.945
09/30/2003 14:30:00*486.025*486.035*486.105*485.955
09/30/2003 14:35:00*486.055*485.975*486.195*485.975
09/30/2003 14:40:00*486.1*486.125*486.175*485.88
09/30/2003 14:45:00*486.135*486.215*486.555*486.125
09/30/2003 14:50:00*486.285*486.145*486.285*485.915
09/30/2003 14:55:00*486.165*486.445*486.49*485.935
09/30/2003 15:00:00*486.545*486.345*486.545*486.225
09/30/2003 15:05:00*486.265*486.455*486.485*486.265
09/30/2003 15:10:00*486.465*486.275*486.485*486.275
09/30/2003 15:15:00*486.295*486.285*486.435*486.245
09/30/2003 15:20:00*486.315*486.195*486.345*486.125
09/30/2003 15:25:00*486.025*486.03*486.225*485.895
09/30/2003 15:30:00*486.105*486.045*486.185*485.995
09/30/2003 15:35:00*486.055*486.01*486.135*485.95
09/30/2003 15:40:00*486.08*485.995*486.275*485.995
09/30/2003 15:45:00*485.915*486.025*486.165*485.915
09/30/2003 15:50:00*486.065*485.965*486.095*485.895
09/30/2003 15:55:00*485.955*486.145*486.185*485.955
09/30/2003 16:00:00*486.105*486.135*486.195*485.98
09/30/2003 16:05:00*486.095*486.065*486.18*486.005
09/30/2003 16:10:00*486.105*485.975*486.175*485.975
09/30/2003 16:15:00*486.055*486.045*486.115*485.975
09/30/2003 16:20:00*486.13*486.085*486.225*486.045
09/30/2003 16:25:00*486.095*486.215*486.215*486.085
09/30/2003 16:30:00*486.185*486.215*486.255*486.175
09/30/2003 16:35:00*486.195*486.225*486.265*486.185
09/30/2003 16:40:00*486.165*485.935*486.235*485.85
09/30/2003 16:45:00*485.885*485.665*485.935*485.55
09/30/2003 16:50:00*485.65*485.625*486.015*485.455
09/30/2003 16:55:00*485.615*485.755*486.0*485.52
09/30/2003 17:00:00*485.725*485.755*485.795*485.665
