09/28/2003 17:05:00*492.12*492.12*493.29*492.12
09/28/2003 17:10:00*492.12*492.12*492.12*492.12
09/28/2003 17:15:00*492.12*492.12*492.12*492.12
09/28/2003 17:20:00*492.12*492.12*492.12*492.12
09/28/2003 17:25:00*492.12*492.12*492.12*492.12
09/28/2003 17:30:00*492.12*492.12*492.12*492.12
09/28/2003 17:35:00*492.12*492.12*492.12*492.12
09/28/2003 17:40:00*492.12*492.12*492.12*492.12
09/28/2003 17:45:00*492.12*492.12*492.12*492.12
09/28/2003 17:50:00*492.12*492.12*492.12*492.12
09/28/2003 17:55:00*492.12*492.12*492.12*492.12
09/28/2003 18:00:00*492.12*492.12*492.12*492.12
09/28/2003 18:05:00*493.015*493.015*493.015*492.12
09/28/2003 18:10:00*493.015*493.015*493.015*493.015
09/28/2003 18:15:00*492.875*492.875*493.015*492.875
09/28/2003 18:20:00*492.875*492.875*492.875*492.875
09/28/2003 18:25:00*492.875*492.875*492.875*492.875
09/28/2003 18:30:00*492.875*492.875*492.875*492.875
09/28/2003 18:35:00*493.125*493.125*493.125*492.875
09/28/2003 18:40:00*493.125*493.125*493.125*493.125
09/28/2003 18:45:00*493.015*493.015*493.125*493.015
09/28/2003 18:50:00*493.015*493.015*493.015*493.015
09/28/2003 18:55:00*492.875*492.875*493.015*492.875
09/28/2003 19:00:00*492.875*492.875*492.875*492.875
09/28/2003 19:05:00*493.195*493.15*493.195*491.91
09/28/2003 19:10:00*493.19*492.97*493.19*492.97
09/28/2003 19:15:00*492.985*492.8*492.985*492.8
09/28/2003 19:20:00*492.84*492.93*492.93*492.8
09/28/2003 19:25:00*492.845*492.86*492.93*492.67
09/28/2003 19:30:00*492.85*492.82*492.86*492.65
09/28/2003 19:35:00*492.805*492.89*492.93*492.76
09/28/2003 19:40:00*492.93*492.9*492.98*492.85
09/28/2003 19:45:00*492.985*492.92*493.0*492.87
09/28/2003 19:50:00*493.01*493.19*493.19*492.92
09/28/2003 19:55:00*493.175*493.05*493.3*493.05
09/28/2003 20:00:00*493.18*493.26*493.3*493.05
09/28/2003 20:05:00*493.165*493.16*493.27*493.13
09/28/2003 20:10:00*493.13*493.29*493.32*493.09
09/28/2003 20:15:00*493.305*493.31*493.34*493.16
09/28/2003 20:20:00*493.27*493.26*493.4*493.18
09/28/2003 20:25:00*493.095*493.35*493.39*493.095
09/28/2003 20:30:00*493.39*493.42*493.48*493.35
09/28/2003 20:35:00*493.425*493.37*493.45*493.12
09/28/2003 20:40:00*493.46*493.35*493.46*493.295
09/28/2003 20:45:00*493.375*493.295*493.41*493.21
09/28/2003 20:50:00*493.32*493.21*493.335*493.21
09/28/2003 20:55:00*493.195*493.37*493.405*493.195
09/28/2003 21:00:00*493.49*493.42*493.49*493.21
09/28/2003 21:05:00*493.445*493.25*493.445*493.25
09/28/2003 21:10:00*493.16*493.35*493.38*493.16
09/28/2003 21:15:00*493.345*493.56*493.56*493.27
09/28/2003 21:20:00*493.46*493.345*493.56*493.315
09/28/2003 21:25:00*493.375*493.375*493.53*493.27
09/28/2003 21:30:00*493.36*493.375*493.375*493.33
09/28/2003 21:35:00*493.415*493.36*493.42*493.33
09/28/2003 21:40:00*493.4*493.29*493.4*493.29
09/28/2003 21:45:00*493.345*493.385*493.415*493.29
09/28/2003 21:50:00*493.4*493.33*493.46*493.3
09/28/2003 21:55:00*493.3*493.385*493.385*493.25
09/28/2003 22:00:00*493.33*493.5*493.5*493.28
09/28/2003 22:05:00*493.41*493.63*493.63*493.41
09/28/2003 22:10:00*493.66*493.67*493.69*493.555
09/28/2003 22:15:00*493.625*493.67*493.83*493.61
09/28/2003 22:20:00*493.7*493.65*493.7*493.61
09/28/2003 22:25:00*493.655*493.635*493.69*493.59
09/28/2003 22:30:00*493.59*493.465*493.635*493.465
09/28/2003 22:35:00*493.515*493.525*493.54*493.465
09/28/2003 22:40:00*493.495*493.51*493.555*493.45
09/28/2003 22:45:00*493.555*493.58*493.7*493.495
09/28/2003 22:50:00*493.535*493.74*493.74*493.535
09/28/2003 22:55:00*493.625*493.71*493.78*493.61
09/28/2003 23:00:00*493.76*493.76*493.76*493.565
09/28/2003 23:05:00*493.665*493.565*493.76*493.535
09/28/2003 23:10:00*493.61*493.66*493.76*493.49
09/28/2003 23:15:00*493.585*493.535*493.73*493.475
09/28/2003 23:20:00*493.58*493.74*493.74*493.475
09/28/2003 23:25:00*493.595*493.65*493.74*493.59
09/28/2003 23:30:00*493.69*493.62*493.69*493.55
09/28/2003 23:35:00*493.515*493.52*493.62*493.515
09/28/2003 23:40:00*493.49*493.5*493.545*493.47
09/28/2003 23:45:00*493.595*493.575*493.595*493.47
09/28/2003 23:50:00*493.53*493.575*493.605*493.53
09/28/2003 23:55:00*493.53*493.53*493.575*493.485
09/29/2003 00:00:00*493.545*493.575*493.575*493.5
09/29/2003 00:05:00*493.575*493.435*493.665*493.25
09/29/2003 00:10:00*493.435*493.42*493.48*493.32
09/29/2003 00:15:00*493.345*493.405*493.555*493.345
09/29/2003 00:20:00*493.36*493.38*493.48*493.26
09/29/2003 00:25:00*493.415*493.41*493.455*493.38
09/29/2003 00:30:00*493.37*493.25*493.41*493.25
09/29/2003 00:35:00*493.375*493.31*493.395*493.15
09/29/2003 00:40:00*493.26*493.38*493.38*493.22
09/29/2003 00:45:00*493.345*493.425*493.425*493.31
09/29/2003 00:50:00*493.47*493.42*493.48*493.41
09/29/2003 00:55:00*493.375*493.425*493.45*493.375
09/29/2003 01:00:00*493.38*493.34*493.425*493.34
09/29/2003 01:05:00*493.415*493.38*493.425*493.34
09/29/2003 01:10:00*493.26*493.35*493.425*493.26
09/29/2003 01:15:00*493.305*493.23*493.425*493.12
09/29/2003 01:20:00*493.26*493.37*493.38*493.23
09/29/2003 01:25:00*493.415*493.4*493.47*493.33
09/29/2003 01:30:00*493.44*493.5*493.53*493.37
09/29/2003 01:35:00*493.485*493.61*493.83*493.485
09/29/2003 01:40:00*493.64*493.63*493.7*493.58
09/29/2003 01:45:00*493.375*493.69*493.72*493.375
09/29/2003 01:50:00*493.7*493.6*493.73*493.6
09/29/2003 01:55:00*493.515*493.44*493.66*493.44
09/29/2003 02:00:00*493.41*493.38*493.44*493.37
09/29/2003 02:05:00*493.415*493.41*493.415*493.19
09/29/2003 02:10:00*493.44*493.44*493.5*493.4
09/29/2003 02:15:00*493.48*493.56*493.56*493.44
09/29/2003 02:20:00*493.51*493.32*493.56*493.295
09/29/2003 02:25:00*493.345*493.22*493.35*493.085
09/29/2003 02:30:00*493.18*493.31*493.41*493.18
09/29/2003 02:35:00*493.305*493.26*493.45*493.26
09/29/2003 02:40:00*493.36*493.23*493.36*493.16
09/29/2003 02:45:00*493.195*493.06*493.37*493.06
09/29/2003 02:50:00*493.1*493.12*493.2*493.06
09/29/2003 02:55:00*493.105*493.24*493.32*493.105
09/29/2003 03:00:00*493.19*493.36*493.36*493.12
09/29/2003 03:05:00*493.375*493.26*493.43*493.26
09/29/2003 03:10:00*493.29*493.25*493.35*493.14
09/29/2003 03:15:00*493.305*493.29*493.505*493.13
09/29/2003 03:20:00*493.32*493.34*493.38*493.035
09/29/2003 03:25:00*493.255*493.45*493.46*493.255
09/29/2003 03:30:00*493.42*493.73*493.73*493.42
09/29/2003 03:35:00*493.735*493.72*493.91*493.72
09/29/2003 03:40:00*493.65*493.83*493.83*493.52
09/29/2003 03:45:00*493.765*493.64*493.83*493.61
09/29/2003 03:50:00*493.67*493.5*493.77*493.34
09/29/2003 03:55:00*493.485*493.3*493.575*493.3
09/29/2003 04:00:00*493.38*493.31*493.47*493.19
09/29/2003 04:05:00*493.235*492.96*493.31*492.855
09/29/2003 04:10:00*493.0*492.47*493.0*492.43
09/29/2003 04:15:00*492.445*492.68*492.77*492.445
09/29/2003 04:20:00*492.725*492.82*492.82*492.62
09/29/2003 04:25:00*492.735*492.87*492.955*492.735
09/29/2003 04:30:00*492.81*492.88*492.95*492.8
09/29/2003 04:35:00*492.845*492.54*492.935*492.54
09/29/2003 04:40:00*492.55*492.39*492.62*492.33
09/29/2003 04:45:00*492.345*492.39*492.4*492.195
09/29/2003 04:50:00*492.4*492.115*492.41*492.115
09/29/2003 04:55:00*492.17*492.105*492.255*491.93
09/29/2003 05:00:00*492.06*492.09*492.22*491.97
09/29/2003 05:05:00*492.095*491.87*492.095*491.81
09/29/2003 05:10:00*491.79*491.65*491.87*491.345
09/29/2003 05:15:00*491.635*491.55*491.71*491.525
09/29/2003 05:20:00*491.525*491.32*491.56*491.32
09/29/2003 05:25:00*491.565*491.33*491.565*491.28
09/29/2003 05:30:00*491.36*491.24*491.4*491.18
09/29/2003 05:35:00*491.105*491.435*491.435*491.105
09/29/2003 05:40:00*491.36*491.62*491.65*491.36
09/29/2003 05:45:00*491.665*491.595*491.8*491.595
09/29/2003 05:50:00*491.49*492.06*492.06*491.49
09/29/2003 05:55:00*491.845*491.86*492.06*491.61
09/29/2003 06:00:00*491.84*491.5*491.86*491.26
09/29/2003 06:05:00*491.72*491.83*491.98*491.5
09/29/2003 06:10:00*491.88*492.1*492.1*491.76
09/29/2003 06:15:00*492.125*492.185*492.24*492.03
09/29/2003 06:20:00*492.26*492.065*492.27*492.035
09/29/2003 06:25:00*492.095*492.24*492.24*492.065
09/29/2003 06:30:00*492.37*492.3*492.4*492.15
09/29/2003 06:35:00*492.305*492.29*492.33*492.11
09/29/2003 06:40:00*492.39*492.35*492.39*492.22
09/29/2003 06:45:00*492.275*492.27*492.35*492.165
09/29/2003 06:50:00*492.24*492.43*492.52*492.24
09/29/2003 06:55:00*492.375*492.22*492.47*492.175
09/29/2003 07:00:00*492.19*492.09*492.22*491.94
09/29/2003 07:05:00*492.165*491.9*492.22*491.87
09/29/2003 07:10:00*491.87*491.83*491.94*491.77
09/29/2003 07:15:00*491.845*491.87*491.92*491.72
09/29/2003 07:20:00*491.78*492.0*492.045*491.78
09/29/2003 07:25:00*491.955*491.99*492.06*491.82
09/29/2003 07:30:00*492.02*491.81*492.09*491.72
09/29/2003 07:35:00*491.885*491.73*491.885*491.67
09/29/2003 07:40:00*491.7*491.76*491.83*491.7
09/29/2003 07:45:00*491.595*491.76*491.79*491.595
09/29/2003 07:50:00*491.81*491.97*491.985*491.74
09/29/2003 07:55:00*491.955*491.45*491.97*491.45
09/29/2003 08:00:00*491.51*491.47*491.515*491.38
09/29/2003 08:05:00*491.455*491.455*491.6*491.38
09/29/2003 08:10:00*491.41*491.55*491.68*491.41
09/29/2003 08:15:00*491.565*491.61*491.61*491.495
09/29/2003 08:20:00*491.55*491.69*491.76*491.55
09/29/2003 08:25:00*491.73*491.65*491.775*491.63
09/29/2003 08:30:00*491.63*491.55*491.65*491.475
09/29/2003 08:35:00*491.525*491.66*491.68*491.34
09/29/2003 08:40:00*491.68*491.55*491.71*491.49
09/29/2003 08:45:00*491.58*491.55*491.625*491.49
09/29/2003 08:50:00*491.595*491.55*491.625*491.51
09/29/2003 08:55:00*491.635*491.34*491.635*491.34
09/29/2003 09:00:00*491.4*491.74*491.77*491.34
09/29/2003 09:05:00*491.525*491.64*491.74*491.525
09/29/2003 09:10:00*491.64*491.82*491.82*491.635
09/29/2003 09:15:00*491.735*491.625*491.93*491.625
09/29/2003 09:20:00*491.61*491.645*491.69*491.47
09/29/2003 09:25:00*491.595*491.68*491.75*491.55
09/29/2003 09:30:00*491.64*491.73*491.76*491.63
09/29/2003 09:35:00*491.665*491.83*491.9*491.66
09/29/2003 09:40:00*491.93*491.87*492.05*491.83
09/29/2003 09:45:00*491.875*491.97*492.01*491.82
09/29/2003 09:50:00*491.95*492.03*492.1*491.91
09/29/2003 09:55:00*492.025*491.74*492.03*491.74
09/29/2003 10:00:00*491.76*491.67*491.83*491.64
09/29/2003 10:05:00*491.525*491.62*491.71*491.39
09/29/2003 10:10:00*491.61*491.68*491.74*491.49
09/29/2003 10:15:00*491.665*491.64*491.76*491.59
09/29/2003 10:20:00*491.7*491.54*491.73*491.51
09/29/2003 10:25:00*491.525*491.37*491.65*491.37
09/29/2003 10:30:00*491.47*491.66*491.74*491.37
09/29/2003 10:35:00*491.665*491.23*491.78*491.23
09/29/2003 10:40:00*491.05*490.83*491.23*490.74
09/29/2003 10:45:00*490.815*490.53*490.83*490.37
09/29/2003 10:50:00*490.54*490.685*490.87*490.51
09/29/2003 10:55:00*490.605*490.93*491.095*490.605
09/29/2003 11:00:00*490.975*490.43*491.03*490.32
09/29/2003 11:05:00*490.465*489.785*490.47*489.275
09/29/2003 11:10:00*489.795*489.35*489.99*489.35
09/29/2003 11:15:00*489.545*489.58*489.86*489.35
09/29/2003 11:20:00*489.895*489.905*490.09*489.58
09/29/2003 11:25:00*489.905*489.81*490.015*489.74
09/29/2003 11:30:00*489.725*489.56*489.92*489.485
09/29/2003 11:35:00*489.445*489.8*489.805*489.32
09/29/2003 11:40:00*489.79*489.98*490.075*489.73
09/29/2003 11:45:00*489.905*489.66*489.98*489.5
09/29/2003 11:50:00*489.675*489.795*489.86*489.565
09/29/2003 11:55:00*490.045*489.945*490.045*489.795
09/29/2003 12:00:00*489.875*489.68*489.945*489.68
09/29/2003 12:05:00*489.685*489.78*490.02*489.68
09/29/2003 12:10:00*489.825*489.905*489.905*489.725
09/29/2003 12:15:00*489.905*489.625*490.065*489.625
09/29/2003 12:20:00*489.71*489.75*489.97*489.625
09/29/2003 12:25:00*489.655*489.655*489.79*489.615
09/29/2003 12:30:00*489.57*489.84*489.84*489.57
09/29/2003 12:35:00*489.795*490.075*490.12*489.795
09/29/2003 12:40:00*489.93*490.11*490.125*489.84
09/29/2003 12:45:00*490.005*490.04*490.215*490.005
09/29/2003 12:50:00*489.95*489.84*490.14*489.76
09/29/2003 12:55:00*489.865*489.84*489.93*489.8
09/29/2003 13:00:00*489.77*489.79*489.845*489.73
09/29/2003 13:05:00*489.825*489.9*489.985*489.69
09/29/2003 13:10:00*489.86*489.945*489.985*489.86
09/29/2003 13:15:00*489.935*490.09*490.195*489.86
09/29/2003 13:20:00*490.05*490.05*490.09*490.005
09/29/2003 13:25:00*490.045*489.695*490.05*489.565
09/29/2003 13:30:00*489.725*489.67*489.755*489.595
09/29/2003 13:35:00*489.755*489.635*489.8*489.635
09/29/2003 13:40:00*489.795*489.85*489.85*489.635
09/29/2003 13:45:00*489.825*489.89*489.975*489.55
09/29/2003 13:50:00*489.9*490.015*490.085*489.87
09/29/2003 13:55:00*489.975*490.04*490.095*489.38
09/29/2003 14:00:00*489.995*490.07*490.15*489.98
09/29/2003 14:05:00*490.005*490.095*490.095*489.94
09/29/2003 14:10:00*490.11*489.875*490.25*489.82
09/29/2003 14:15:00*489.905*489.99*490.1*489.845
09/29/2003 14:20:00*490.035*489.92*490.035*489.905
09/29/2003 14:25:00*489.98*489.81*490.065*489.665
09/29/2003 14:30:00*489.83*489.795*489.83*489.725
09/29/2003 14:35:00*489.545*489.81*489.825*489.545
09/29/2003 14:40:00*489.77*489.925*489.925*489.77
09/29/2003 14:45:00*489.935*489.895*489.935*489.78
09/29/2003 14:50:00*489.98*490.035*490.035*489.895
09/29/2003 14:55:00*490.005*489.9*490.12*489.86
09/29/2003 15:00:00*489.86*489.945*489.98*489.7
09/29/2003 15:05:00*489.935*489.93*489.945*489.725
09/29/2003 15:10:00*489.97*489.8*490.0*489.8
09/29/2003 15:15:00*489.755*489.82*489.935*489.73
09/29/2003 15:20:00*489.74*489.77*489.9*489.685
09/29/2003 15:25:00*489.545*489.69*489.77*489.535
09/29/2003 15:30:00*489.705*489.74*489.995*489.58
09/29/2003 15:35:00*489.725*489.735*489.795*489.62
09/29/2003 15:40:00*489.69*489.685*489.81*489.68
09/29/2003 15:45:00*489.735*489.835*489.835*489.655
09/29/2003 15:50:00*489.865*489.69*489.865*489.62
09/29/2003 15:55:00*489.725*489.735*489.86*489.66
09/29/2003 16:00:00*489.775*489.805*489.805*489.69
09/29/2003 16:05:00*490.005*489.865*490.005*489.75
09/29/2003 16:10:00*489.905*489.845*489.905*489.845
09/29/2003 16:15:00*489.865*489.92*489.92*489.845
09/29/2003 16:20:00*489.875*489.665*489.92*489.665
09/29/2003 16:25:00*489.825*489.94*489.94*489.665
09/29/2003 16:30:00*489.95*489.995*489.995*489.89
09/29/2003 16:35:00*489.935*489.91*489.995*489.85
09/29/2003 16:40:00*489.95*489.825*489.95*489.825
09/29/2003 16:45:00*489.865*489.895*489.97*489.81
09/29/2003 16:50:00*489.865*489.82*489.995*489.82
09/29/2003 16:55:00*489.865*489.82*489.89*489.75
09/29/2003 17:00:00*489.78*489.665*489.82*489.455
