09/25/2003 17:05:00*492.095*492.0*492.2*491.95
09/25/2003 17:10:00*492.07*492.14*492.18*491.95
09/25/2003 17:15:00*492.065*492.18*492.18*492.02
09/25/2003 17:20:00*492.15*492.05*492.18*492.01
09/25/2003 17:25:00*491.805*492.02*492.1*491.805
09/25/2003 17:30:00*491.96*492.05*492.1*491.96
09/25/2003 17:35:00*492.095*492.01*492.14*492.01
09/25/2003 17:40:00*492.1*492.08*492.165*491.92
09/25/2003 17:45:00*492.085*492.12*492.12*491.96
09/25/2003 17:50:00*492.21*492.22*492.31*491.97
09/25/2003 17:55:00*492.195*492.31*492.6*492.195
09/25/2003 18:00:00*492.33*492.51*492.51*492.23
09/25/2003 18:05:00*492.555*492.39*492.6*492.36
09/25/2003 18:10:00*492.34*492.42*492.49*492.34
09/25/2003 18:15:00*492.415*492.45*492.49*492.415
09/25/2003 18:20:00*492.49*492.53*492.57*492.4
09/25/2003 18:25:00*492.485*492.57*492.57*492.48
09/25/2003 18:30:00*492.54*492.54*492.67*492.54
09/25/2003 18:35:00*492.555*492.43*492.555*492.4
09/25/2003 18:40:00*492.43*492.43*492.43*492.43
09/25/2003 18:45:00*492.375*492.28*492.43*492.24
09/25/2003 18:50:00*492.24*492.21*492.31*492.155
09/25/2003 18:55:00*492.165*492.2*492.29*492.165
09/25/2003 19:00:00*492.24*492.23*492.27*492.2
09/25/2003 19:05:00*492.125*492.2*492.23*492.125
09/25/2003 19:10:00*492.155*492.2*492.2*492.13
09/25/2003 19:15:00*492.155*492.11*492.2*492.07
09/25/2003 19:20:00*492.14*492.1*492.14*492.07
09/25/2003 19:25:00*492.095*492.27*492.27*492.095
09/25/2003 19:30:00*492.23*492.26*492.27*492.18
09/25/2003 19:35:00*492.165*492.28*492.33*492.165
09/25/2003 19:40:00*492.33*492.33*492.37*492.28
09/25/2003 19:45:00*492.375*492.24*492.375*492.15
09/25/2003 19:50:00*492.19*492.28*492.32*492.19
09/25/2003 19:55:00*492.345*492.35*493.15*492.19
09/25/2003 20:00:00*492.32*492.35*493.37*492.32
09/25/2003 20:05:00*492.445*492.31*492.445*492.31
09/25/2003 20:10:00*492.35*492.21*492.35*492.21
09/25/2003 20:15:00*492.205*492.155*492.25*492.08
09/25/2003 20:20:00*492.13*492.12*492.24*492.11
09/25/2003 20:25:00*492.235*492.09*492.235*492.09
09/25/2003 20:30:00*492.05*492.08*492.11*491.98
09/25/2003 20:35:00*491.985*492.08*492.08*491.985
09/25/2003 20:40:00*492.04*492.08*492.17*492.01
09/25/2003 20:45:00*492.095*492.14*493.24*492.08
09/25/2003 20:50:00*492.1*491.97*493.19*491.92
09/25/2003 20:55:00*491.985*492.01*492.22*491.93
09/25/2003 21:00:00*492.01*492.1*492.18*492.01
09/25/2003 21:05:00*492.125*492.15*492.21*492.06
09/25/2003 21:10:00*492.19*492.18*492.19*492.02
09/25/2003 21:15:00*492.165*492.32*492.37*492.14
09/25/2003 21:20:00*492.37*492.45*492.49*492.32
09/25/2003 21:25:00*492.445*492.35*492.45*492.26
09/25/2003 21:30:00*492.38*492.34*492.38*492.28
09/25/2003 21:35:00*492.345*492.38*492.38*492.34
09/25/2003 21:40:00*492.42*492.38*492.42*492.38
09/25/2003 21:45:00*492.445*492.34*492.51*492.34
09/25/2003 21:50:00*492.37*492.32*492.37*492.25
09/25/2003 21:55:00*492.195*492.19*492.32*492.15
09/25/2003 22:00:00*492.16*492.24*492.24*492.12
09/25/2003 22:05:00*492.165*492.25*492.28*492.165
09/25/2003 22:10:00*492.25*492.25*492.34*492.25
09/25/2003 22:15:00*492.275*492.18*492.275*492.18
09/25/2003 22:20:00*492.22*492.25*492.25*492.18
09/25/2003 22:25:00*492.195*492.34*492.34*492.195
09/25/2003 22:30:00*492.31*492.26*492.34*492.23
09/25/2003 22:35:00*492.235*492.29*492.29*492.235
09/25/2003 22:40:00*492.25*492.26*492.29*492.18
09/25/2003 22:45:00*492.125*492.18*492.26*492.12
09/25/2003 22:50:00*492.21*492.1*492.21*492.01
09/25/2003 22:55:00*492.095*492.12*492.22*492.08
09/25/2003 23:00:00*492.12*492.05*492.15*492.05
09/25/2003 23:05:00*492.08*491.91*492.08*491.9
09/25/2003 23:10:00*491.96*491.96*492.05*491.8
09/25/2003 23:15:00*491.955*492.05*492.05*491.83
09/25/2003 23:20:00*491.94*492.05*492.08*491.94
09/25/2003 23:25:00*492.165*492.01*492.165*491.96
09/25/2003 23:30:00*492.05*492.05*492.08*491.98
09/25/2003 23:35:00*492.045*492.05*492.14*492.045
09/25/2003 23:40:00*492.08*492.04*492.08*492.04
09/25/2003 23:45:00*492.025*491.99*492.04*491.99
09/25/2003 23:50:00*491.99*491.99*491.99*491.95
09/25/2003 23:55:00*491.985*491.98*492.04*491.96
09/26/2003 00:00:00*492.01*492.07*492.07*491.98
09/26/2003 00:05:00*492.025*492.09*492.135*492.025
09/26/2003 00:10:00*492.135*492.09*492.16*492.09
09/26/2003 00:15:00*492.095*492.12*492.12*492.09
09/26/2003 00:20:00*492.12*492.19*492.25*492.09
09/26/2003 00:25:00*492.165*492.16*492.21*492.135
09/26/2003 00:30:00*492.21*492.16*492.21*492.16
09/26/2003 00:35:00*492.125*492.145*492.22*492.1
09/26/2003 00:40:00*492.16*492.28*492.28*492.145
09/26/2003 00:45:00*492.23*492.18*492.4*492.18
09/26/2003 00:50:00*492.19*492.31*492.31*492.18
09/26/2003 00:55:00*492.305*492.28*492.32*492.23
09/26/2003 01:00:00*492.23*492.25*492.32*492.23
09/26/2003 01:05:00*492.275*492.22*492.28*492.12
09/26/2003 01:10:00*492.26*492.13*492.26*492.13
09/26/2003 01:15:00*492.125*492.25*492.25*492.125
09/26/2003 01:20:00*492.16*492.27*492.43*492.16
09/26/2003 01:25:00*492.275*492.39*492.42*492.15
09/26/2003 01:30:00*492.35*492.33*492.43*492.32
09/26/2003 01:35:00*492.325*492.37*492.45*492.325
09/26/2003 01:40:00*492.42*492.4*492.43*492.24
09/26/2003 01:45:00*492.415*492.44*492.48*492.29
09/26/2003 01:50:00*492.44*492.49*492.49*492.39
09/26/2003 01:55:00*492.445*492.45*492.57*492.39
09/26/2003 02:00:00*492.49*492.45*492.49*492.37
09/26/2003 02:05:00*492.37*492.59*492.62*492.36
09/26/2003 02:10:00*492.62*492.62*492.76*492.59
09/26/2003 02:15:00*492.595*492.84*492.97*492.595
09/26/2003 02:20:00*492.8*492.8*492.84*492.73
09/26/2003 02:25:00*492.875*492.71*492.875*492.58
09/26/2003 02:30:00*492.7*492.63*492.71*492.57
09/26/2003 02:35:00*492.525*492.7*492.71*492.525
09/26/2003 02:40:00*492.67*492.44*492.7*492.44
09/26/2003 02:45:00*492.485*492.54*492.62*492.44
09/26/2003 02:50:00*492.57*492.76*492.76*492.54
09/26/2003 02:55:00*492.765*492.73*492.88*492.65
09/26/2003 03:00:00*492.78*492.71*492.98*492.71
09/26/2003 03:05:00*492.695*492.55*492.71*492.53
09/26/2003 03:10:00*492.59*492.54*492.69*492.5
09/26/2003 03:15:00*492.545*492.46*492.65*492.42
09/26/2003 03:20:00*492.44*492.48*492.6*492.44
09/26/2003 03:25:00*492.735*492.43*492.735*492.42
09/26/2003 03:30:00*492.39*492.42*492.56*492.33
09/26/2003 03:35:00*492.465*492.37*492.465*492.3
09/26/2003 03:40:00*492.43*492.52*492.55*492.37
09/26/2003 03:45:00*492.485*492.46*492.52*492.43
09/26/2003 03:50:00*492.73*492.75*492.75*492.46
09/26/2003 03:55:00*492.625*492.67*492.75*492.58
09/26/2003 04:00:00*492.71*492.61*492.72*492.59
09/26/2003 04:05:00*492.59*492.29*492.61*492.29
09/26/2003 04:10:00*492.26*492.42*492.42*492.26
09/26/2003 04:15:00*492.415*492.58*492.62*492.415
09/26/2003 04:20:00*492.52*492.49*492.59*492.45
09/26/2003 04:25:00*492.445*492.4*492.52*492.37
09/26/2003 04:30:00*492.36*492.19*492.43*492.18
09/26/2003 04:35:00*492.22*492.24*492.45*492.19
09/26/2003 04:40:00*492.27*492.41*492.41*492.24
09/26/2003 04:45:00*492.275*492.55*492.56*492.275
09/26/2003 04:50:00*492.62*492.31*492.62*492.31
09/26/2003 04:55:00*492.375*492.27*492.49*492.27
09/26/2003 05:00:00*492.27*492.18*492.33*492.15
09/26/2003 05:05:00*492.165*492.28*492.28*492.11
09/26/2003 05:10:00*492.31*492.3*492.31*492.135
09/26/2003 05:15:00*492.025*492.4*492.4*492.025
09/26/2003 05:20:00*492.43*492.38*492.47*492.35
09/26/2003 05:25:00*492.345*492.58*492.58*492.25
09/26/2003 05:30:00*492.56*492.52*492.65*492.49
09/26/2003 05:35:00*492.305*492.43*492.62*492.3
09/26/2003 05:40:00*492.37*492.61*492.62*492.37
09/26/2003 05:45:00*492.595*492.54*492.66*492.51
09/26/2003 05:50:00*492.53*492.48*492.56*492.46
09/26/2003 05:55:00*492.485*492.5*492.53*492.44
09/26/2003 06:00:00*492.56*492.68*492.72*492.47
09/26/2003 06:05:00*492.735*492.86*492.86*492.67
09/26/2003 06:10:00*492.835*492.79*492.88*492.7
09/26/2003 06:15:00*492.765*492.57*492.82*492.56
09/26/2003 06:20:00*492.59*492.82*492.82*492.5
09/26/2003 06:25:00*492.665*492.9*493.06*492.665
09/26/2003 06:30:00*492.87*492.81*492.97*492.81
09/26/2003 06:35:00*492.805*492.95*493.01*492.805
09/26/2003 06:40:00*492.91*493.13*493.28*492.91
09/26/2003 06:45:00*493.095*492.95*493.13*492.93
09/26/2003 06:50:00*492.98*493.04*493.04*492.91
09/26/2003 06:55:00*493.015*493.13*493.14*492.96
09/26/2003 07:00:00*493.2*493.09*493.22*492.85
09/26/2003 07:05:00*493.165*493.04*493.21*492.82
09/26/2003 07:10:00*492.92*493.08*493.1*492.92
09/26/2003 07:15:00*493.015*492.91*493.08*492.91
09/26/2003 07:20:00*492.88*492.75*492.91*492.75
09/26/2003 07:25:00*492.695*492.16*492.76*492.16
09/26/2003 07:30:00*492.28*492.14*492.28*492.11
09/26/2003 07:35:00*492.165*492.28*492.33*492.07
09/26/2003 07:40:00*492.32*492.135*492.32*492.11
09/26/2003 07:45:00*492.165*492.24*492.24*492.04
09/26/2003 07:50:00*492.22*492.44*492.5*492.22
09/26/2003 07:55:00*492.415*492.34*492.44*492.2
09/26/2003 08:00:00*492.23*492.34*492.34*492.07
09/26/2003 08:05:00*492.305*492.41*492.455*492.21
09/26/2003 08:10:00*492.455*492.32*492.48*492.32
09/26/2003 08:15:00*492.415*492.6*492.6*492.27
09/26/2003 08:20:00*492.62*492.57*492.73*492.54
09/26/2003 08:25:00*492.625*492.45*492.65*492.4
09/26/2003 08:30:00*492.48*492.39*492.64*492.39
09/26/2003 08:35:00*492.415*492.77*492.79*492.39
09/26/2003 08:40:00*492.745*492.9*493.06*492.65
09/26/2003 08:45:00*492.915*493.13*493.33*492.9
09/26/2003 08:50:00*493.15*493.275*493.35*493.06
09/26/2003 08:55:00*493.305*493.17*493.415*493.17
09/26/2003 09:00:00*493.18*493.33*493.33*492.95
09/26/2003 09:05:00*493.345*493.3*493.59*493.24
09/26/2003 09:10:00*493.37*493.28*493.39*493.2
09/26/2003 09:15:00*493.285*493.37*493.41*493.265
09/26/2003 09:20:00*493.32*493.25*493.37*493.18
09/26/2003 09:25:00*493.015*493.2*493.25*493.015
09/26/2003 09:30:00*493.21*492.99*493.27*492.95
09/26/2003 09:35:00*493.055*493.19*493.23*492.99
09/26/2003 09:40:00*493.24*492.81*493.26*492.81
09/26/2003 09:45:00*492.875*492.68*493.02*492.68
09/26/2003 09:50:00*492.8*492.65*492.93*492.33
09/26/2003 09:55:00*492.7*493.34*493.34*492.61
09/26/2003 10:00:00*493.32*493.3*493.46*493.14
09/26/2003 10:05:00*493.195*493.06*493.3*492.9
09/26/2003 10:10:00*493.05*493.06*493.28*492.97
09/26/2003 10:15:00*493.015*493.22*493.33*493.01
09/26/2003 10:20:00*493.28*493.18*493.28*493.04
09/26/2003 10:25:00*493.165*493.25*493.28*493.05
09/26/2003 10:30:00*493.18*492.87*493.25*492.87
09/26/2003 10:35:00*492.785*492.85*492.96*492.75
09/26/2003 10:40:00*493.0*492.97*493.29*492.85
09/26/2003 10:45:00*493.015*493.06*493.1*492.88
09/26/2003 10:50:00*493.05*492.99*493.07*492.93
09/26/2003 10:55:00*492.955*492.98*493.09*492.95
09/26/2003 11:00:00*492.93*492.95*493.13*492.9
09/26/2003 11:05:00*492.915*492.94*493.09*492.86
09/26/2003 11:10:00*492.93*492.79*493.04*492.7
09/26/2003 11:15:00*492.775*492.31*492.79*492.31
09/26/2003 11:20:00*492.39*492.22*492.47*492.22
09/26/2003 11:25:00*492.305*492.34*492.56*492.15
09/26/2003 11:30:00*492.28*492.28*492.38*492.21
09/26/2003 11:35:00*492.345*492.41*492.42*492.2
09/26/2003 11:40:00*492.38*492.27*492.41*492.15
09/26/2003 11:45:00*492.125*492.18*492.27*492.04
09/26/2003 11:50:00*492.155*492.21*492.3*492.05
09/26/2003 11:55:00*492.275*492.47*492.47*492.21
09/26/2003 12:00:00*492.55*492.59*492.6*492.47
09/26/2003 12:05:00*492.595*492.68*492.73*492.52
09/26/2003 12:10:00*492.73*492.71*492.73*492.56
09/26/2003 12:15:00*492.695*492.69*492.94*492.59
09/26/2003 12:20:00*492.76*492.63*492.79*492.62
09/26/2003 12:25:00*492.635*492.46*492.65*492.42
09/26/2003 12:30:00*492.49*492.37*492.59*492.37
09/26/2003 12:35:00*492.365*492.43*492.56*492.35
09/26/2003 12:40:00*492.38*492.31*492.55*492.31
09/26/2003 12:45:00*492.445*492.5*492.5*492.09
09/26/2003 12:50:00*492.27*492.25*492.5*492.11
09/26/2003 12:55:00*492.415*492.28*492.46*492.18
09/26/2003 13:00:00*492.35*492.31*492.44*492.28
09/26/2003 13:05:00*492.025*492.4*492.59*492.025
09/26/2003 13:10:00*492.44*492.5*492.5*492.35
09/26/2003 13:15:00*492.525*492.6*492.71*492.47
09/26/2003 13:20:00*492.64*492.64*492.72*492.6
09/26/2003 13:25:00*492.635*492.65*492.81*492.635
09/26/2003 13:30:00*492.67*492.455*492.71*492.455
09/26/2003 13:35:00*492.445*492.84*492.89*492.445
09/26/2003 13:40:00*492.81*492.76*492.96*492.76
09/26/2003 13:45:00*492.805*492.76*492.84*492.76
09/26/2003 13:50:00*492.8*492.8*492.84*492.76
09/26/2003 13:55:00*492.72*492.76*492.85*492.72
09/26/2003 14:00:00*492.72*492.78*492.78*492.67
09/26/2003 14:05:00*492.765*492.76*492.85*492.72
09/26/2003 14:10:00*492.72*492.81*492.88*492.65
09/26/2003 14:15:00*492.875*492.51*492.875*492.51
09/26/2003 14:20:00*492.48*492.51*492.55*492.41
09/26/2003 14:25:00*492.485*492.6*492.69*492.485
09/26/2003 14:30:00*492.65*492.64*492.71*492.56
09/26/2003 14:35:00*492.635*492.7*492.8*492.59
09/26/2003 14:40:00*492.78*492.8*492.8*492.7
09/26/2003 14:45:00*492.875*492.99*493.35*492.8
09/26/2003 14:50:00*492.95*493.0*493.12*492.95
09/26/2003 14:55:00*492.915*492.79*493.06*492.77
09/26/2003 15:00:00*492.64*492.6*492.79*492.47
09/26/2003 15:05:00*492.525*492.46*492.66*492.42
09/26/2003 15:10:00*492.39*492.49*492.65*492.39
09/26/2003 15:15:00*492.485*492.69*492.69*492.45
09/26/2003 15:20:00*492.65*492.65*492.75*492.57
09/26/2003 15:25:00*492.665*492.57*492.665*492.5
09/26/2003 15:30:00*492.54*492.62*492.62*492.53
09/26/2003 15:35:00*492.595*492.43*492.62*492.39
09/26/2003 15:40:00*492.39*492.5*492.52*492.34
09/26/2003 15:45:00*492.375*492.72*492.72*492.375
09/26/2003 15:50:00*492.58*492.67*492.72*492.58
09/26/2003 15:55:00*492.625*492.59*492.67*492.55
09/26/2003 16:00:00*492.56*492.44*492.65*492.27
09/26/2003 16:05:00*492.415*492.26*492.44*492.24
09/26/2003 16:10:00*492.26*492.3*492.3*492.16
09/26/2003 16:15:00*492.275*492.49*492.49*492.27
09/26/2003 16:20:00*492.43*492.43*492.49*492.4
09/26/2003 16:25:00*492.415*492.39*492.475*492.3
09/26/2003 16:30:00*492.44*492.57*492.69*492.33
09/26/2003 16:35:00*492.515*492.5*492.71*492.39
09/26/2003 16:40:00*492.44*492.53*492.61*492.44
09/26/2003 16:45:00*492.57*492.6*492.64*492.48
09/26/2003 16:50:00*492.55*492.93*492.97*492.55
09/26/2003 16:55:00*492.945*493.12*493.245*492.77
09/26/2003 17:00:00*493.15*493.29*493.32*493.12
