09/24/2003 17:05:00*491.885*491.86*491.95*491.82
09/24/2003 17:10:00*491.83*491.8*491.86*491.605
09/24/2003 17:15:00*491.705*491.905*491.905*491.705
09/24/2003 17:20:00*492.03*491.78*492.03*491.78
09/24/2003 17:25:00*491.785*491.56*491.785*491.55
09/24/2003 17:30:00*491.575*491.68*491.81*491.53
09/24/2003 17:35:00*491.705*491.76*491.76*491.36
09/24/2003 17:40:00*491.7*491.72*491.885*491.64
09/24/2003 17:45:00*491.885*491.895*491.96*491.62
09/24/2003 17:50:00*491.98*492.04*492.04*491.89
09/24/2003 17:55:00*492.055*491.99*492.07*491.96
09/24/2003 18:00:00*491.99*491.95*491.99*491.95
09/24/2003 18:05:00*491.985*491.76*492.02*491.76
09/24/2003 18:10:00*491.75*491.585*491.76*491.555
09/24/2003 18:15:00*491.775*491.37*491.775*491.21
09/24/2003 18:20:00*491.34*491.13*491.37*490.92
09/24/2003 18:25:00*490.925*490.94*491.15*490.925
09/24/2003 18:30:00*490.98*491.19*491.19*490.94
09/24/2003 18:35:00*491.11*490.97*491.19*490.86
09/24/2003 18:40:00*490.94*490.86*491.01*490.83
09/24/2003 18:45:00*490.795*490.92*490.98*490.71
09/24/2003 18:50:00*491.01*490.81*491.01*490.78
09/24/2003 18:55:00*490.815*490.925*491.01*490.78
09/24/2003 19:00:00*491.01*490.925*491.01*490.925
09/24/2003 19:05:00*490.925*490.91*491.0*490.91
09/24/2003 19:10:00*490.87*490.895*491.01*490.78
09/24/2003 19:15:00*490.845*490.78*490.895*490.6
09/24/2003 19:20:00*490.75*490.86*490.86*490.585
09/24/2003 19:25:00*490.745*490.97*491.03*490.745
09/24/2003 19:30:00*490.94*490.9*490.97*490.84
09/24/2003 19:35:00*490.955*490.9*490.955*490.83
09/24/2003 19:40:00*490.86*490.77*490.9*490.5
09/24/2003 19:45:00*490.785*490.93*490.97*490.76
09/24/2003 19:50:00*490.89*490.83*491.0*490.83
09/24/2003 19:55:00*490.855*490.89*491.0*490.83
09/24/2003 20:00:00*490.83*490.89*491.08*490.83
09/24/2003 20:05:00*490.915*491.07*491.17*490.89
09/24/2003 20:10:00*491.1*491.2*491.2*491.07
09/24/2003 20:15:00*491.245*491.04*491.245*491.04
09/24/2003 20:20:00*491.08*491.04*491.14*490.99
09/24/2003 20:25:00*491.065*490.98*491.065*490.89
09/24/2003 20:30:00*490.88*491.02*491.04*490.88
09/24/2003 20:35:00*491.015*490.97*491.09*490.97
09/24/2003 20:40:00*490.93*491.08*491.08*490.9
09/24/2003 20:45:00*491.065*491.16*491.23*491.065
09/24/2003 20:50:00*491.12*491.195*491.21*491.12
09/24/2003 20:55:00*491.245*491.32*491.35*491.12
09/24/2003 21:00:00*491.21*491.33*491.37*491.21
09/24/2003 21:05:00*491.335*491.28*491.41*491.28
09/24/2003 21:10:00*491.34*491.38*491.4*490.98
09/24/2003 21:15:00*491.385*491.38*491.385*491.34
09/24/2003 21:20:00*491.34*491.255*491.38*491.255
09/24/2003 21:25:00*491.205*491.1*491.255*491.08
09/24/2003 21:30:00*491.13*491.08*491.18*491.05
09/24/2003 21:35:00*491.055*491.06*491.11*491.02
09/24/2003 21:40:00*491.12*491.2*491.2*491.0
09/24/2003 21:45:00*491.205*491.11*491.205*491.05
09/24/2003 21:50:00*491.15*491.01*491.15*490.91
09/24/2003 21:55:00*490.995*491.03*491.1*490.91
09/24/2003 22:00:00*491.06*491.02*491.11*491.01
09/24/2003 22:05:00*490.955*491.13*491.2*490.955
09/24/2003 22:10:00*491.16*491.33*491.33*491.13
09/24/2003 22:15:00*491.335*491.21*491.335*491.2
09/24/2003 22:20:00*491.24*491.23*491.29*491.185
09/24/2003 22:25:00*490.955*491.17*491.23*490.955
09/24/2003 22:30:00*491.17*491.17*491.17*491.1
09/24/2003 22:35:00*491.175*491.19*491.19*491.1
09/24/2003 22:40:00*491.19*491.05*491.19*491.03
09/24/2003 22:45:00*491.025*491.13*491.13*491.025
09/24/2003 22:50:00*491.13*491.23*491.28*491.12
09/24/2003 22:55:00*491.135*491.22*491.28*491.06
09/24/2003 23:00:00*491.22*491.205*491.22*491.09
09/24/2003 23:05:00*491.245*491.19*491.28*491.16
09/24/2003 23:10:00*491.19*491.22*491.26*491.19
09/24/2003 23:15:00*491.22*491.17*491.26*491.08
09/24/2003 23:20:00*491.21*491.21*491.28*491.17
09/24/2003 23:25:00*490.955*491.08*491.21*490.955
09/24/2003 23:30:00*491.08*491.21*491.225*491.08
09/24/2003 23:35:00*491.245*491.24*491.245*491.12
09/24/2003 23:40:00*491.195*491.15*491.28*491.15
09/24/2003 23:45:00*491.135*491.08*491.24*491.04
09/24/2003 23:50:00*491.08*491.08*491.16*491.04
09/24/2003 23:55:00*491.105*491.245*491.245*490.94
09/25/2003 00:00:00*491.14*491.19*491.245*491.11
09/25/2003 00:05:00*490.955*491.19*491.23*490.955
09/25/2003 00:10:00*491.14*491.32*491.32*491.14
09/25/2003 00:15:00*491.315*491.23*491.32*491.23
09/25/2003 00:20:00*491.23*491.27*491.33*491.23
09/25/2003 00:25:00*491.245*491.28*491.33*491.245
09/25/2003 00:30:00*491.33*491.255*491.36*491.195
09/25/2003 00:35:00*491.135*491.24*491.28*491.135
09/25/2003 00:40:00*491.28*491.34*491.43*491.24
09/25/2003 00:45:00*491.385*491.27*491.42*491.27
09/25/2003 00:50:00*491.23*491.29*491.32*491.23
09/25/2003 00:55:00*491.195*491.13*491.3*491.07
09/25/2003 01:00:00*491.17*491.185*491.33*491.03
09/25/2003 01:05:00*491.245*491.2*491.3*491.17
09/25/2003 01:10:00*491.29*491.33*491.36*491.12
09/25/2003 01:15:00*491.335*491.23*491.43*491.23
09/25/2003 01:20:00*491.27*491.4*491.4*491.23
09/25/2003 01:25:00*491.455*491.51*491.57*491.4
09/25/2003 01:30:00*491.48*491.47*491.57*491.37
09/25/2003 01:35:00*491.415*491.42*491.51*491.37
09/25/2003 01:40:00*491.46*491.2*491.46*491.2
09/25/2003 01:45:00*491.315*491.43*491.48*491.2
09/25/2003 01:50:00*491.455*491.5*491.59*491.38
09/25/2003 01:55:00*491.485*491.39*491.5*491.3
09/25/2003 02:00:00*491.25*491.29*491.39*491.18
09/25/2003 02:05:00*491.385*491.31*491.385*491.16
09/25/2003 02:10:00*491.28*491.27*491.4*491.17
09/25/2003 02:15:00*491.345*491.37*491.78*491.17
09/25/2003 02:20:00*491.34*491.2*491.38*491.11
09/25/2003 02:25:00*491.175*491.27*491.31*491.175
09/25/2003 02:30:00*491.3*491.2*491.39*490.92
09/25/2003 02:35:00*491.245*491.32*491.44*491.11
09/25/2003 02:40:00*491.29*491.11*491.32*491.0
09/25/2003 02:45:00*491.065*491.03*491.12*491.0
09/25/2003 02:50:00*491.045*491.26*491.26*491.03
09/25/2003 02:55:00*491.275*491.41*491.57*491.26
09/25/2003 03:00:00*491.43*491.35*491.53*491.3
09/25/2003 03:05:00*491.315*491.43*491.52*491.31
09/25/2003 03:10:00*491.51*491.42*491.54*491.41
09/25/2003 03:15:00*491.475*491.39*491.54*491.36
09/25/2003 03:20:00*491.34*491.37*491.58*491.215
09/25/2003 03:25:00*491.385*491.27*491.465*491.25
09/25/2003 03:30:00*491.26*491.29*491.38*491.21
09/25/2003 03:35:00*491.335*491.45*491.6*491.29
09/25/2003 03:40:00*491.42*491.62*491.65*491.42
09/25/2003 03:45:00*491.595*491.73*491.73*491.56
09/25/2003 03:50:00*491.84*491.59*491.84*491.59
09/25/2003 03:55:00*491.585*491.46*491.68*491.4
09/25/2003 04:00:00*491.4*491.4*491.495*491.35
09/25/2003 04:05:00*491.315*491.93*491.95*491.315
09/25/2003 04:10:00*491.9*491.795*491.97*491.74
09/25/2003 04:15:00*491.885*491.67*491.885*491.6
09/25/2003 04:20:00*491.74*491.56*491.74*491.56
09/25/2003 04:25:00*491.525*491.49*491.56*491.38
09/25/2003 04:30:00*491.56*491.72*491.77*491.49
09/25/2003 04:35:00*491.735*491.99*492.05*491.63
09/25/2003 04:40:00*491.91*492.07*492.11*491.86
09/25/2003 04:45:00*491.985*491.825*492.11*491.8
09/25/2003 04:50:00*492.08*492.06*492.155*491.825
09/25/2003 04:55:00*491.95*491.92*492.06*491.7
09/25/2003 05:00:00*491.89*491.96*491.96*491.67
09/25/2003 05:05:00*491.95*492.13*492.13*491.92
09/25/2003 05:10:00*492.1*492.19*492.39*492.07
09/25/2003 05:15:00*492.235*492.13*492.235*491.92
09/25/2003 05:20:00*491.99*491.99*492.21*491.98
09/25/2003 05:25:00*492.025*491.95*492.03*491.86
09/25/2003 05:30:00*491.98*491.87*491.98*491.75
09/25/2003 05:35:00*491.955*491.905*491.955*491.77
09/25/2003 05:40:00*491.99*491.75*492.19*491.72
09/25/2003 05:45:00*491.805*491.53*492.07*491.49
09/25/2003 05:50:00*491.46*491.58*491.64*491.16
09/25/2003 05:55:00*491.615*491.25*491.615*491.25
09/25/2003 06:00:00*491.32*491.55*491.55*491.23
09/25/2003 06:05:00*491.525*491.32*491.575*491.32
09/25/2003 06:10:00*491.3*491.3*491.41*491.245
09/25/2003 06:15:00*491.345*491.25*491.37*491.04
09/25/2003 06:20:00*491.21*491.15*491.27*491.12
09/25/2003 06:25:00*491.135*491.04*491.23*491.01
09/25/2003 06:30:00*491.07*491.14*491.2*491.04
09/25/2003 06:35:00*491.175*491.18*491.29*491.09
09/25/2003 06:40:00*491.22*491.26*491.33*491.18
09/25/2003 06:45:00*491.23*491.45*491.54*491.205
09/25/2003 06:50:00*491.44*491.64*491.64*491.44
09/25/2003 06:55:00*491.59*491.66*491.66*491.53
09/25/2003 07:00:00*491.63*491.68*491.8*491.57
09/25/2003 07:05:00*491.805*491.78*491.98*491.64
09/25/2003 07:10:00*491.72*491.71*491.78*491.63
09/25/2003 07:15:00*491.79*491.54*491.79*491.54
09/25/2003 07:20:00*491.64*491.59*491.7*491.54
09/25/2003 07:25:00*491.665*491.68*491.71*491.52
09/25/2003 07:30:00*491.655*491.65*491.74*491.48
09/25/2003 07:35:00*491.525*491.36*491.65*491.22
09/25/2003 07:40:00*491.35*491.34*491.36*491.22
09/25/2003 07:45:00*491.275*491.335*491.5*491.275
09/25/2003 07:50:00*491.42*491.39*491.545*491.335
09/25/2003 07:55:00*491.385*491.39*491.46*491.26
09/25/2003 08:00:00*491.4*491.49*491.55*491.39
09/25/2003 08:05:00*491.485*491.5*491.55*491.42
09/25/2003 08:10:00*491.48*491.48*491.7*491.48
09/25/2003 08:15:00*491.52*491.34*491.62*491.34
09/25/2003 08:20:00*491.45*491.54*491.595*491.32
09/25/2003 08:25:00*491.565*491.68*491.68*491.43
09/25/2003 08:30:00*491.55*491.72*491.72*491.54
09/25/2003 08:35:00*491.915*491.205*491.95*491.04
09/25/2003 08:40:00*491.16*491.75*491.75*491.05
09/25/2003 08:45:00*491.71*491.64*491.75*491.49
09/25/2003 08:50:00*491.65*491.77*491.91*491.61
09/25/2003 08:55:00*491.775*491.65*491.87*491.4
09/25/2003 09:00:00*491.62*491.75*491.825*491.62
09/25/2003 09:05:00*491.735*491.95*491.97*491.72
09/25/2003 09:10:00*491.84*491.93*492.01*491.82
09/25/2003 09:15:00*491.955*491.9*492.0*491.82
09/25/2003 09:20:00*491.97*492.19*492.2*491.9
09/25/2003 09:25:00*492.165*492.03*492.19*491.95
09/25/2003 09:30:00*491.98*491.82*492.03*491.76
09/25/2003 09:35:00*491.775*491.55*491.85*491.28
09/25/2003 09:40:00*491.565*491.49*491.565*491.4
09/25/2003 09:45:00*491.455*491.575*491.62*491.31
09/25/2003 09:50:00*491.59*491.75*491.75*491.37
09/25/2003 09:55:00*491.915*491.78*491.915*491.71
09/25/2003 10:00:00*491.67*491.875*491.97*491.67
09/25/2003 10:05:00*491.845*491.74*492.02*491.74
09/25/2003 10:10:00*491.83*491.54*491.83*491.54
09/25/2003 10:15:00*491.485*491.635*491.74*491.46
09/25/2003 10:20:00*491.72*491.905*492.07*491.635
09/25/2003 10:25:00*492.125*491.65*492.125*491.63
09/25/2003 10:30:00*491.71*491.55*491.71*491.36
09/25/2003 10:35:00*491.545*491.1*491.55*490.935
09/25/2003 10:40:00*491.15*491.525*491.535*491.1
09/25/2003 10:45:00*491.525*491.47*491.57*491.4
09/25/2003 10:50:00*491.51*491.57*491.635*491.46
09/25/2003 10:55:00*491.575*491.6*491.685*491.46
09/25/2003 11:00:00*491.59*491.59*491.63*491.33
09/25/2003 11:05:00*491.525*491.46*491.65*491.41
09/25/2003 11:10:00*491.36*491.51*491.6*491.36
09/25/2003 11:15:00*491.455*491.33*491.51*491.215
09/25/2003 11:20:00*491.285*491.38*491.38*491.15
09/25/2003 11:25:00*491.385*491.65*491.725*491.315
09/25/2003 11:30:00*491.62*491.51*491.655*491.5
09/25/2003 11:35:00*491.415*491.79*491.83*491.415
09/25/2003 11:40:00*491.75*491.79*491.89*491.65
09/25/2003 11:45:00*491.805*492.09*492.27*491.78
09/25/2003 11:50:00*492.135*492.33*492.38*492.09
09/25/2003 11:55:00*492.295*492.03*492.42*492.03
09/25/2003 12:00:00*492.08*492.21*492.28*492.0
09/25/2003 12:05:00*492.195*492.26*492.44*492.12
09/25/2003 12:10:00*492.25*492.22*492.3*492.03
09/25/2003 12:15:00*492.165*492.25*492.36*492.165
09/25/2003 12:20:00*492.16*492.01*492.29*491.91
09/25/2003 12:25:00*492.04*492.12*492.21*492.01
09/25/2003 12:30:00*492.1*492.06*492.13*491.9
09/25/2003 12:35:00*492.055*492.17*492.24*492.01
09/25/2003 12:40:00*492.155*492.3*492.37*492.155
09/25/2003 12:45:00*492.345*492.12*492.345*492.09
09/25/2003 12:50:00*492.13*492.26*492.26*491.99
09/25/2003 12:55:00*492.235*492.3*492.51*492.145
09/25/2003 13:00:00*492.37*492.43*492.54*492.3
09/25/2003 13:05:00*492.305*492.57*492.59*492.305
09/25/2003 13:10:00*492.52*492.64*492.71*492.47
09/25/2003 13:15:00*492.665*492.56*492.665*492.45
09/25/2003 13:20:00*492.61*492.66*492.66*492.43
09/25/2003 13:25:00*492.735*492.56*492.735*492.51
09/25/2003 13:30:00*492.53*492.56*492.58*492.52
09/25/2003 13:35:00*492.525*492.67*492.76*492.525
09/25/2003 13:40:00*492.71*492.69*492.71*492.55
09/25/2003 13:45:00*492.665*492.53*492.69*492.53
09/25/2003 13:50:00*492.49*492.51*492.59*492.45
09/25/2003 13:55:00*492.625*492.52*492.625*492.46
09/25/2003 14:00:00*492.48*492.435*492.52*492.37
09/25/2003 14:05:00*492.195*492.35*492.48*492.14
09/25/2003 14:10:00*492.46*492.52*492.67*492.35
09/25/2003 14:15:00*492.555*492.57*492.75*492.52
09/25/2003 14:20:00*492.53*492.47*492.57*492.43
09/25/2003 14:25:00*492.445*492.28*492.47*492.24
09/25/2003 14:30:00*492.29*492.22*492.32*492.09
09/25/2003 14:35:00*492.275*492.26*492.3*492.175
09/25/2003 14:40:00*492.29*492.35*492.43*492.21
09/25/2003 14:45:00*492.345*492.4*492.46*492.31
09/25/2003 14:50:00*492.36*492.445*492.48*492.26
09/25/2003 14:55:00*492.415*492.47*492.5*492.3
09/25/2003 15:00:00*492.37*492.42*492.63*492.29
09/25/2003 15:05:00*492.395*492.27*492.63*492.26
09/25/2003 15:10:00*492.26*492.36*492.47*492.26
09/25/2003 15:15:00*492.365*492.22*492.37*492.19
09/25/2003 15:20:00*492.29*492.39*492.39*492.22
09/25/2003 15:25:00*492.235*492.29*492.39*492.23
09/25/2003 15:30:00*492.24*492.27*492.3*492.145
09/25/2003 15:35:00*492.275*492.23*492.33*492.19
09/25/2003 15:40:00*492.33*492.12*492.39*492.12
09/25/2003 15:45:00*492.095*492.08*492.37*492.02
09/25/2003 15:50:00*492.165*492.155*492.165*492.04
09/25/2003 15:55:00*492.055*492.17*492.26*492.055
09/25/2003 16:00:00*492.1*492.45*492.49*492.1
09/25/2003 16:05:00*492.445*492.23*492.49*492.11
09/25/2003 16:10:00*492.31*492.29*492.31*492.165
09/25/2003 16:15:00*492.255*492.06*492.29*492.06
09/25/2003 16:20:00*492.05*492.19*492.23*492.05
09/25/2003 16:25:00*492.375*492.15*492.375*492.06
09/25/2003 16:30:00*492.22*492.22*492.35*492.15
09/25/2003 16:35:00*492.225*492.28*492.29*492.2
09/25/2003 16:40:00*492.23*492.19*492.28*492.16
09/25/2003 16:45:00*491.955*492.32*492.51*491.955
09/25/2003 16:50:00*492.36*492.21*492.36*492.125
09/25/2003 16:55:00*492.125*492.135*492.31*491.91
09/25/2003 17:00:00*492.12*491.97*492.135*491.94
