09/23/2003 17:05:00*491.665*491.55*491.75*491.45
09/23/2003 17:10:00*491.6*491.42*491.66*491.42
09/23/2003 17:15:00*491.46*491.45*491.51*491.4
09/23/2003 17:20:00*491.36*491.38*491.45*491.19
09/23/2003 17:25:00*491.345*491.54*491.54*491.345
09/23/2003 17:30:00*491.48*491.4*491.58*491.36
09/23/2003 17:35:00*491.385*491.42*491.45*491.36
09/23/2003 17:40:00*491.39*491.43*491.47*491.31
09/23/2003 17:45:00*491.455*491.59*491.69*491.43
09/23/2003 17:50:00*491.63*491.58*491.84*491.54
09/23/2003 17:55:00*491.595*491.64*491.665*491.54
09/23/2003 18:00:00*491.595*491.73*491.73*491.595
09/23/2003 18:05:00*491.705*491.63*491.73*491.54
09/23/2003 18:10:00*491.63*491.61*491.685*491.58
09/23/2003 18:15:00*491.455*491.67*491.67*491.455
09/23/2003 18:20:00*491.63*491.66*491.67*491.6
09/23/2003 18:25:00*491.635*491.74*491.76*491.635
09/23/2003 18:30:00*491.71*491.655*491.76*491.61
09/23/2003 18:35:00*491.565*491.74*491.89*491.565
09/23/2003 18:40:00*491.74*491.69*491.78*491.65
09/23/2003 18:45:00*491.65*491.74*491.84*491.65
09/23/2003 18:50:00*491.82*491.76*491.82*491.64
09/23/2003 18:55:00*491.705*491.73*491.8*491.7
09/23/2003 19:00:00*491.685*491.71*491.73*491.64
09/23/2003 19:05:00*491.595*491.64*491.71*491.595
09/23/2003 19:10:00*491.6*491.64*491.64*491.6
09/23/2003 19:15:00*491.735*491.6*491.735*491.6
09/23/2003 19:20:00*491.6*491.6*491.6*491.51
09/23/2003 19:25:00*491.565*491.51*491.6*491.43
09/23/2003 19:30:00*491.56*491.47*491.56*491.43
09/23/2003 19:35:00*491.345*491.4*491.47*491.3
09/23/2003 19:40:00*491.43*491.38*491.57*491.38
09/23/2003 19:45:00*491.385*491.35*491.43*491.3
09/23/2003 19:50:00*491.4*491.57*491.57*491.35
09/23/2003 19:55:00*491.595*491.39*491.595*491.32
09/23/2003 20:00:00*491.39*491.39*491.39*491.39
09/23/2003 20:05:00*491.175*491.3*491.45*491.175
09/23/2003 20:10:00*491.21*491.24*491.34*491.08
09/23/2003 20:15:00*491.025*491.35*491.35*491.025
09/23/2003 20:20:00*491.31*491.26*491.35*491.2
09/23/2003 20:25:00*491.275*491.41*491.41*491.21
09/23/2003 20:30:00*491.38*491.44*491.46*491.38
09/23/2003 20:35:00*491.525*491.41*491.53*491.31
09/23/2003 20:40:00*491.37*491.45*491.55*491.37
09/23/2003 20:45:00*491.245*491.47*491.54*491.245
09/23/2003 20:50:00*491.43*491.41*491.47*491.38
09/23/2003 20:55:00*491.415*491.285*491.415*491.285
09/23/2003 21:00:00*491.43*491.34*491.43*491.26
09/23/2003 21:05:00*491.245*491.36*491.44*491.21
09/23/2003 21:10:00*491.4*491.26*491.4*491.22
09/23/2003 21:15:00*491.025*491.26*491.34*491.025
09/23/2003 21:20:00*491.3*491.14*491.34*491.14
09/23/2003 21:25:00*491.315*491.22*491.315*491.14
09/23/2003 21:30:00*491.18*491.28*491.45*491.18
09/23/2003 21:35:00*491.275*491.4*491.43*491.26
09/23/2003 21:40:00*491.37*491.36*491.4*491.25
09/23/2003 21:45:00*491.385*491.25*492.48*491.21
09/23/2003 21:50:00*491.27*491.28*491.31*491.19
09/23/2003 21:55:00*491.175*491.26*491.305*491.1
09/23/2003 22:00:00*491.29*491.17*491.35*491.13
09/23/2003 22:05:00*491.245*491.26*491.3*491.17
09/23/2003 22:10:00*491.3*491.23*491.3*491.16
09/23/2003 22:15:00*491.175*491.21*491.24*491.07
09/23/2003 22:20:00*491.17*491.13*491.21*491.08
09/23/2003 22:25:00*491.135*491.16*491.24*491.06
09/23/2003 22:30:00*491.15*491.09*491.285*491.05
09/23/2003 22:35:00*491.105*490.905*491.105*490.905
09/23/2003 22:40:00*490.95*490.93*491.13*490.86
09/23/2003 22:45:00*490.925*491.02*491.02*490.925
09/23/2003 22:50:00*490.98*491.02*491.12*490.98
09/23/2003 22:55:00*490.885*490.96*491.06*490.885
09/23/2003 23:00:00*490.99*491.11*491.14*490.96
09/23/2003 23:05:00*491.175*491.14*491.23*491.1
09/23/2003 23:10:00*491.11*491.14*491.14*491.11
09/23/2003 23:15:00*491.085*491.07*491.14*491.07
09/23/2003 23:20:00*491.13*491.03*491.13*491.02
09/23/2003 23:25:00*491.065*490.91*491.07*490.87
09/23/2003 23:30:00*490.91*490.9*490.94*490.8
09/23/2003 23:35:00*490.925*491.0*491.03*490.9
09/23/2003 23:40:00*491.0*491.03*491.09*490.96
09/23/2003 23:45:00*490.985*490.93*491.04*490.93
09/23/2003 23:50:00*490.95*491.0*491.04*490.93
09/23/2003 23:55:00*490.995*491.06*491.06*490.95
09/24/2003 00:00:00*491.06*491.03*491.06*491.0
09/24/2003 00:05:00*491.805*490.86*491.805*490.86
09/24/2003 00:10:00*490.9*490.9*490.94*490.83
09/24/2003 00:15:00*490.745*490.87*490.9*490.745
09/24/2003 00:20:00*490.91*490.9*490.91*490.84
09/24/2003 00:25:00*490.815*490.86*490.9*490.815
09/24/2003 00:30:00*490.83*490.86*490.9*490.83
09/24/2003 00:35:00*490.855*490.77*490.87*490.74
09/24/2003 00:40:00*490.77*490.95*491.02*490.69
09/24/2003 00:45:00*490.955*490.85*490.97*490.83
09/24/2003 00:50:00*490.85*490.83*490.89*490.82
09/24/2003 00:55:00*490.785*490.83*490.86*490.785
09/24/2003 01:00:00*490.83*490.88*490.88*490.79
09/24/2003 01:05:00*490.875*490.89*490.98*490.8
09/24/2003 01:10:00*490.89*490.96*490.96*490.79
09/24/2003 01:15:00*490.785*490.87*490.96*490.76
09/24/2003 01:20:00*490.81*490.81*490.91*490.78
09/24/2003 01:25:00*490.815*490.67*490.85*490.63
09/24/2003 01:30:00*490.7*490.81*490.83*490.67
09/24/2003 01:35:00*490.785*490.84*490.89*490.785
09/24/2003 01:40:00*490.8*490.86*490.92*490.8
09/24/2003 01:45:00*490.855*490.9*490.93*490.73
09/24/2003 01:50:00*490.9*490.93*490.97*490.81
09/24/2003 01:55:00*490.925*491.0*491.0*490.84
09/24/2003 02:00:00*491.01*491.17*491.17*490.97
09/24/2003 02:05:00*491.105*491.04*491.19*491.02
09/24/2003 02:10:00*491.02*490.68*491.04*490.68
09/24/2003 02:15:00*490.745*490.83*490.95*490.68
09/24/2003 02:20:00*490.81*490.52*491.03*490.52
09/24/2003 02:25:00*490.495*491.06*491.06*490.48
09/24/2003 02:30:00*491.0*490.97*491.06*490.87
09/24/2003 02:35:00*490.955*490.83*490.97*490.75
09/24/2003 02:40:00*490.79*490.88*490.93*490.71
09/24/2003 02:45:00*490.925*491.13*491.165*490.88
09/24/2003 02:50:00*491.19*491.12*491.26*491.06
09/24/2003 02:55:00*491.135*491.19*491.24*491.0
09/24/2003 03:00:00*491.2*491.05*491.33*491.05
09/24/2003 03:05:00*491.065*491.13*491.215*491.05
09/24/2003 03:10:00*491.09*491.27*491.31*491.09
09/24/2003 03:15:00*491.265*491.23*491.29*491.07
09/24/2003 03:20:00*491.24*491.33*491.33*491.12
09/24/2003 03:25:00*491.245*491.43*491.51*491.22
09/24/2003 03:30:00*491.52*491.63*491.82*491.43
09/24/2003 03:35:00*491.665*491.58*491.69*491.51
09/24/2003 03:40:00*491.6*491.65*491.68*491.57
09/24/2003 03:45:00*491.625*491.73*491.79*491.61
09/24/2003 03:50:00*491.67*491.88*491.88*491.67
09/24/2003 03:55:00*491.855*491.63*491.94*491.6
09/24/2003 04:00:00*491.62*491.5*491.77*491.5
09/24/2003 04:05:00*491.525*491.79*491.82*491.5
09/24/2003 04:10:00*491.81*491.71*491.88*491.71
09/24/2003 04:15:00*491.665*491.64*491.85*491.64
09/24/2003 04:20:00*491.64*491.59*491.77*491.56
09/24/2003 04:25:00*491.595*491.64*491.66*491.31
09/24/2003 04:30:00*491.61*491.24*491.64*491.16
09/24/2003 04:35:00*491.205*491.02*491.24*491.01
09/24/2003 04:40:00*491.03*491.08*491.25*490.96
09/24/2003 04:45:00*491.135*491.215*491.39*490.9
09/24/2003 04:50:00*491.275*491.33*491.38*491.215
09/24/2003 04:55:00*491.385*491.42*491.465*491.12
09/24/2003 05:00:00*491.38*491.37*491.51*491.36
09/24/2003 05:05:00*491.35*491.36*491.46*491.32
09/24/2003 05:10:00*491.49*491.44*491.53*491.32
09/24/2003 05:15:00*491.455*491.45*491.53*491.4
09/24/2003 05:20:00*491.48*491.39*491.495*491.36
09/24/2003 05:25:00*491.415*491.495*491.495*491.32
09/24/2003 05:30:00*491.58*491.63*491.69*491.495
09/24/2003 05:35:00*491.565*491.95*491.95*491.565
09/24/2003 05:40:00*491.9*491.96*492.06*491.83
09/24/2003 05:45:00*491.955*491.68*492.07*491.66
09/24/2003 05:50:00*491.75*491.75*491.9*491.68
09/24/2003 05:55:00*491.775*491.74*491.96*491.65
09/24/2003 06:00:00*491.76*491.66*491.77*491.61
09/24/2003 06:05:00*491.685*491.74*491.78*491.56
09/24/2003 06:10:00*491.78*491.83*492.02*491.72
09/24/2003 06:15:00*491.885*492.06*492.16*491.76
09/24/2003 06:20:00*492.15*491.72*492.15*491.72
09/24/2003 06:25:00*491.705*491.79*491.85*491.66
09/24/2003 06:30:00*491.72*491.99*491.99*491.72
09/24/2003 06:35:00*491.96*491.73*491.99*491.68
09/24/2003 06:40:00*491.7*491.68*491.73*491.59
09/24/2003 06:45:00*491.68*491.67*491.77*491.61
09/24/2003 06:50:00*491.63*491.67*491.76*491.61
09/24/2003 06:55:00*491.665*491.71*491.77*491.665
09/24/2003 07:00:00*491.74*491.66*491.74*491.54
09/24/2003 07:05:00*491.565*491.51*491.66*491.42
09/24/2003 07:10:00*491.465*491.59*491.59*491.45
09/24/2003 07:15:00*491.635*491.465*491.69*491.45
09/24/2003 07:20:00*491.39*491.22*491.465*491.21
09/24/2003 07:25:00*491.205*491.35*491.48*491.205
09/24/2003 07:30:00*491.45*491.47*491.54*491.35
09/24/2003 07:35:00*491.245*491.57*491.6*491.245
09/24/2003 07:40:00*491.61*491.53*491.61*491.41
09/24/2003 07:45:00*491.545*491.37*491.545*491.34
09/24/2003 07:50:00*491.33*491.4*491.46*491.15
09/24/2003 07:55:00*491.415*491.64*491.64*491.35
09/24/2003 08:00:00*491.6*491.69*491.77*491.515
09/24/2003 08:05:00*491.595*491.59*491.69*491.55
09/24/2003 08:10:00*491.58*491.71*491.85*491.58
09/24/2003 08:15:00*491.635*491.72*491.76*491.635
09/24/2003 08:20:00*491.69*491.55*491.76*491.54
09/24/2003 08:25:00*491.595*491.52*491.595*491.36
09/24/2003 08:30:00*491.48*491.46*491.55*491.4
09/24/2003 08:35:00*491.485*491.63*491.65*491.42
09/24/2003 08:40:00*491.57*491.84*491.89*491.57
09/24/2003 08:45:00*491.845*492.05*492.09*491.76
09/24/2003 08:50:00*492.21*491.9*492.24*491.85
09/24/2003 08:55:00*491.915*491.79*492.1*491.79
09/24/2003 09:00:00*491.82*491.86*491.94*491.75
09/24/2003 09:05:00*491.845*491.81*491.9*491.72
09/24/2003 09:10:00*491.77*491.76*491.9*491.64
09/24/2003 09:15:00*491.775*492.04*492.04*491.74
09/24/2003 09:20:00*492.03*492.15*492.19*491.86
09/24/2003 09:25:00*492.165*492.1*492.22*491.94
09/24/2003 09:30:00*492.13*492.03*492.24*492.03
09/24/2003 09:35:00*492.155*492.11*492.29*492.03
09/24/2003 09:40:00*492.13*492.09*492.34*492.09
09/24/2003 09:45:00*492.125*492.26*492.26*492.06
09/24/2003 09:50:00*492.33*492.145*492.33*492.03
09/24/2003 09:55:00*492.115*492.24*492.3*492.05
09/24/2003 10:00:00*492.25*491.99*492.27*491.96
09/24/2003 10:05:00*492.095*492.24*492.32*491.94
09/24/2003 10:10:00*492.34*492.58*492.74*492.24
09/24/2003 10:15:00*492.625*492.45*492.625*492.45
09/24/2003 10:20:00*492.49*492.58*492.64*492.44
09/24/2003 10:25:00*492.375*492.505*492.78*492.375
09/24/2003 10:30:00*492.535*492.79*492.895*492.505
09/24/2003 10:35:00*492.845*492.52*492.845*492.52
09/24/2003 10:40:00*492.54*492.46*492.57*492.42
09/24/2003 10:45:00*492.525*492.34*492.54*492.34
09/24/2003 10:50:00*492.4*492.3*492.43*492.25
09/24/2003 10:55:00*492.305*492.29*492.41*492.24
09/24/2003 11:00:00*492.39*491.95*492.46*491.95
09/24/2003 11:05:00*492.095*492.13*492.25*491.95
09/24/2003 11:10:00*492.17*491.66*492.21*491.66
09/24/2003 11:15:00*491.685*491.84*491.96*491.66
09/24/2003 11:20:00*491.85*491.87*492.0*491.83
09/24/2003 11:25:00*491.875*491.55*491.94*491.495
09/24/2003 11:30:00*491.61*491.9*491.9*491.54
09/24/2003 11:35:00*491.905*492.06*492.18*491.88
09/24/2003 11:40:00*492.01*491.81*492.06*491.54
09/24/2003 11:45:00*491.955*491.9*491.955*491.74
09/24/2003 11:50:00*492.0*491.91*492.0*491.85
09/24/2003 11:55:00*491.845*491.87*491.91*491.77
09/24/2003 12:00:00*491.78*491.86*491.91*491.78
09/24/2003 12:05:00*491.89*491.805*491.97*491.805
09/24/2003 12:10:00*491.73*491.74*491.89*491.72
09/24/2003 12:15:00*491.845*491.57*491.845*491.55
09/24/2003 12:20:00*491.555*491.27*491.63*491.1
09/24/2003 12:25:00*491.245*491.49*491.49*491.245
09/24/2003 12:30:00*491.45*491.56*491.595*491.4
09/24/2003 12:35:00*491.595*491.71*491.8*491.525
09/24/2003 12:40:00*491.62*491.71*491.81*491.52
09/24/2003 12:45:00*491.775*491.56*491.96*491.56
09/24/2003 12:50:00*491.48*491.41*491.65*491.41
09/24/2003 12:55:00*491.415*491.56*491.56*491.3
09/24/2003 13:00:00*491.68*491.97*491.97*491.56
09/24/2003 13:05:00*491.845*491.97*491.98*491.845
09/24/2003 13:10:00*491.93*492.02*492.13*491.88
09/24/2003 13:15:00*492.165*492.09*492.21*491.98
09/24/2003 13:20:00*491.98*492.04*492.09*491.86
09/24/2003 13:25:00*492.095*491.92*492.095*491.84
09/24/2003 13:30:00*491.88*491.91*491.95*491.87
09/24/2003 13:35:00*491.955*492.04*492.04*491.87
09/24/2003 13:40:00*492.01*492.13*492.13*492.0
09/24/2003 13:45:00*492.165*492.05*492.165*492.05
09/24/2003 13:50:00*491.96*492.0*492.07*491.92
09/24/2003 13:55:00*491.985*492.18*492.26*491.865
09/24/2003 14:00:00*492.08*492.165*492.25*492.08
09/24/2003 14:05:00*492.165*492.09*492.28*492.03
09/24/2003 14:10:00*492.135*492.1*492.22*492.02
09/24/2003 14:15:00*492.12*492.13*492.26*492.09
09/24/2003 14:20:00*492.13*492.12*492.27*492.08
09/24/2003 14:25:00*491.885*492.3*492.36*491.885
09/24/2003 14:30:00*492.27*492.27*492.39*492.18
09/24/2003 14:35:00*492.275*492.25*492.275*492.12
09/24/2003 14:40:00*492.21*492.3*492.3*492.11
09/24/2003 14:45:00*492.235*492.07*492.39*492.07
09/24/2003 14:50:00*492.23*492.34*492.35*492.07
09/24/2003 14:55:00*492.365*492.34*492.43*492.22
09/24/2003 15:00:00*492.3*492.27*492.38*492.24
09/24/2003 15:05:00*492.255*492.33*492.445*492.255
09/24/2003 15:10:00*492.43*492.3*492.43*492.24
09/24/2003 15:15:00*492.305*492.36*492.4*492.27
09/24/2003 15:20:00*492.31*492.21*492.37*492.21
09/24/2003 15:25:00*492.165*492.17*492.27*492.07
09/24/2003 15:30:00*492.2*491.9*492.2*491.9
09/24/2003 15:35:00*491.955*491.88*492.0*491.5
09/24/2003 15:40:00*491.85*491.84*491.96*491.81
09/24/2003 15:45:00*492.025*491.69*492.025*491.63
09/24/2003 15:50:00*491.66*491.72*491.78*491.55
09/24/2003 15:55:00*491.705*491.65*491.72*491.64
09/24/2003 16:00:00*491.68*491.95*492.03*491.61
09/24/2003 16:05:00*492.01*491.855*492.09*491.855
09/24/2003 16:10:00*491.99*491.75*491.99*491.56
09/24/2003 16:15:00*491.705*491.51*491.79*491.51
09/24/2003 16:20:00*491.645*491.81*491.81*491.51
09/24/2003 16:25:00*491.75*491.79*491.81*491.665
09/24/2003 16:30:00*491.84*491.82*491.85*491.69
09/24/2003 16:35:00*491.955*491.79*491.955*491.64
09/24/2003 16:40:00*491.73*491.86*491.92*491.73
09/24/2003 16:45:00*491.885*491.86*491.99*491.83
09/24/2003 16:50:00*491.9*491.92*491.92*491.79
09/24/2003 16:55:00*491.775*491.8*491.92*491.775
09/24/2003 17:00:00*491.84*491.86*491.86*491.76
