09/22/2003 17:05:00*490.495*489.79*490.495*489.79
09/22/2003 17:10:00*489.84*490.2*490.58*489.67
09/22/2003 17:15:00*490.215*490.16*490.33*490.075
09/22/2003 17:20:00*490.2*490.25*490.25*489.6
09/22/2003 17:25:00*490.255*490.36*490.38*490.22
09/22/2003 17:30:00*490.28*490.4*490.45*490.23
09/22/2003 17:35:00*490.405*490.32*490.66*490.32
09/22/2003 17:40:00*490.47*490.31*490.53*490.265
09/22/2003 17:45:00*490.215*490.21*490.32*490.16
09/22/2003 17:50:00*490.21*490.02*490.235*489.95
09/22/2003 17:55:00*489.975*490.0*490.12*489.975
09/22/2003 18:00:00*490.0*490.05*490.09*490.0
09/22/2003 18:05:00*490.05*489.92*490.05*489.92
09/22/2003 18:10:00*489.92*489.91*489.99*489.91
09/22/2003 18:15:00*489.825*489.94*489.98*489.825
09/22/2003 18:20:00*489.94*490.12*490.15*489.94
09/22/2003 18:25:00*490.115*489.96*490.12*489.92
09/22/2003 18:30:00*489.96*489.83*490.02*489.83
09/22/2003 18:35:00*489.835*489.83*489.92*489.79
09/22/2003 18:40:00*489.83*489.765*489.83*489.39
09/22/2003 18:45:00*489.765*489.74*489.81*489.66
09/22/2003 18:50:00*489.78*489.53*489.78*489.45
09/22/2003 18:55:00*489.585*489.59*489.73*489.355
09/22/2003 19:00:00*489.61*489.57*489.61*489.57
09/22/2003 19:05:00*489.475*489.67*489.76*489.475
09/22/2003 19:10:00*489.67*489.67*489.7*489.535
09/22/2003 19:15:00*489.615*489.71*489.71*489.615
09/22/2003 19:20:00*489.67*489.52*489.71*489.44
09/22/2003 19:25:00*489.525*489.55*489.58*489.52
09/22/2003 19:30:00*489.55*489.69*489.82*489.55
09/22/2003 19:35:00*489.725*489.78*489.82*489.69
09/22/2003 19:40:00*489.735*489.83*489.83*489.71
09/22/2003 19:45:00*489.825*489.92*489.92*489.79
09/22/2003 19:50:00*489.92*489.79*489.92*489.79
09/22/2003 19:55:00*489.785*489.66*489.79*489.66
09/22/2003 20:00:00*489.84*489.68*489.98*489.66
09/22/2003 20:05:00*489.685*489.65*489.795*489.61
09/22/2003 20:10:00*489.565*489.58*489.925*489.51
09/22/2003 20:15:00*489.655*489.61*489.8*489.48
09/22/2003 20:20:00*489.62*489.59*489.74*489.55
09/22/2003 20:25:00*489.585*489.63*489.77*489.585
09/22/2003 20:30:00*489.63*489.62*489.66*489.58
09/22/2003 20:35:00*489.685*489.69*489.77*489.55
09/22/2003 20:40:00*489.735*489.85*489.85*489.69
09/22/2003 20:45:00*489.795*489.91*489.91*489.795
09/22/2003 20:50:00*489.91*489.91*489.92*489.88
09/22/2003 20:55:00*489.975*489.96*489.975*489.87
09/22/2003 21:00:00*489.92*489.83*489.96*489.83
09/22/2003 21:05:00*489.725*489.85*489.89*489.725
09/22/2003 21:10:00*489.85*489.79*490.16*489.79
09/22/2003 21:15:00*489.865*489.84*489.89*489.78
09/22/2003 21:20:00*489.88*489.84*489.88*489.69
09/22/2003 21:25:00*489.755*489.685*489.88*489.685
09/22/2003 21:30:00*489.685*489.61*489.715*489.61
09/22/2003 21:35:00*489.655*489.63*489.67*489.54
09/22/2003 21:40:00*489.63*489.505*489.63*489.37
09/22/2003 21:45:00*489.515*489.46*489.55*489.46
09/22/2003 21:50:00*489.505*489.335*489.505*489.2
09/22/2003 21:55:00*489.585*489.22*489.585*489.18
09/22/2003 22:00:00*489.26*489.35*489.35*489.22
09/22/2003 22:05:00*489.335*489.2*489.39*489.2
09/22/2003 22:10:00*489.2*489.32*489.32*489.2
09/22/2003 22:15:00*489.445*489.4*489.445*489.32
09/22/2003 22:20:00*489.43*489.33*489.43*489.33
09/22/2003 22:25:00*489.305*489.335*489.39*489.245
09/22/2003 22:30:00*489.25*489.36*489.36*489.22
09/22/2003 22:35:00*489.195*489.32*489.36*489.195
09/22/2003 22:40:00*489.32*489.36*489.41*489.275
09/22/2003 22:45:00*489.335*489.27*489.36*489.19
09/22/2003 22:50:00*489.31*489.28*489.35*489.18
09/22/2003 22:55:00*489.28*489.325*489.33*489.24
09/22/2003 23:00:00*489.325*489.21*489.325*489.21
09/22/2003 23:05:00*488.985*489.2*489.24*488.985
09/22/2003 23:10:00*489.155*489.24*489.24*489.155
09/22/2003 23:15:00*489.165*489.24*489.24*489.165
09/22/2003 23:20:00*489.24*489.2*489.24*489.2
09/22/2003 23:25:00*489.195*489.28*489.28*489.195
09/22/2003 23:30:00*489.24*489.24*489.28*489.21
09/22/2003 23:35:00*489.265*489.24*489.28*489.2
09/22/2003 23:40:00*489.24*489.2*489.28*489.2
09/22/2003 23:45:00*489.195*489.21*489.21*489.17
09/22/2003 23:50:00*489.21*489.14*489.25*489.14
09/22/2003 23:55:00*488.985*489.21*489.27*488.985
09/23/2003 00:00:00*489.25*489.27*489.31*489.21
09/23/2003 00:05:00*489.195*489.31*489.32*489.18
09/23/2003 00:10:00*489.35*489.31*489.35*489.24
09/23/2003 00:15:00*489.375*489.35*489.375*489.28
09/23/2003 00:20:00*489.32*489.31*489.35*489.31
09/23/2003 00:25:00*489.335*489.31*489.335*489.28
09/23/2003 00:30:00*489.31*489.18*489.31*489.18
09/23/2003 00:35:00*489.255*489.28*489.31*489.18
09/23/2003 00:40:00*489.28*489.19*489.28*489.19
09/23/2003 00:45:00*489.195*489.28*489.28*489.19
09/23/2003 00:50:00*489.28*489.28*489.28*489.24
09/23/2003 00:55:00*489.055*489.22*489.28*489.055
09/23/2003 01:00:00*489.245*488.99*489.29*488.99
09/23/2003 01:05:00*488.845*489.12*489.17*488.845
09/23/2003 01:10:00*489.12*489.15*489.16*489.03
09/23/2003 01:15:00*489.165*489.13*489.165*489.09
09/23/2003 01:20:00*489.14*489.1*489.14*489.1
09/23/2003 01:25:00*489.125*489.16*489.2*489.09
09/23/2003 01:30:00*489.13*489.15*489.16*489.06
09/23/2003 01:35:00*489.235*489.09*489.235*488.91
09/23/2003 01:40:00*489.045*489.05*489.09*488.86
09/23/2003 01:45:00*489.055*489.06*489.09*488.93
09/23/2003 01:50:00*489.015*489.06*489.09*488.96
09/23/2003 01:55:00*489.045*490.275*490.275*489.045
09/23/2003 02:00:00*490.23*489.135*490.275*489.075
09/23/2003 02:05:00*489.105*489.21*489.31*489.045
09/23/2003 02:10:00*489.14*489.305*489.305*489.09
09/23/2003 02:15:00*489.165*489.22*489.31*489.165
09/23/2003 02:20:00*489.18*489.37*489.37*489.11
09/23/2003 02:25:00*489.375*489.4*489.495*489.34
09/23/2003 02:30:00*489.36*489.22*489.4*489.135
09/23/2003 02:35:00*489.265*489.43*489.5*488.86
09/23/2003 02:40:00*489.42*489.57*489.57*489.34
09/23/2003 02:45:00*489.545*489.54*489.57*489.23
09/23/2003 02:50:00*489.63*489.72*489.91*489.54
09/23/2003 02:55:00*489.615*489.71*489.81*489.615
09/23/2003 03:00:00*489.62*489.9*490.0*489.62
09/23/2003 03:05:00*489.975*490.05*490.06*489.86
09/23/2003 03:10:00*490.01*489.85*490.17*489.85
09/23/2003 03:15:00*490.075*489.845*490.075*489.66
09/23/2003 03:25:00*489.925*489.74*489.925*489.61
09/23/2003 03:30:00*489.77*489.8*489.8*489.58
09/23/2003 03:35:00*489.475*490.13*490.29*489.475
09/23/2003 03:40:00*490.12*490.28*490.38*490.08
09/23/2003 03:45:00*490.215*490.46*490.6*490.215
09/23/2003 03:50:00*490.47*490.52*490.62*490.46
09/23/2003 03:55:00*490.425*490.39*490.635*490.33
09/23/2003 04:00:00*490.43*490.075*490.52*490.075
09/23/2003 04:05:00*490.075*489.98*490.2*489.69
09/23/2003 04:10:00*489.945*489.95*490.08*489.83
09/23/2003 04:15:00*489.905*489.815*490.15*489.815
09/23/2003 04:20:00*489.9*489.75*489.91*489.675
09/23/2003 04:25:00*489.755*489.695*489.79*489.57
09/23/2003 04:30:00*489.68*489.885*489.9*489.67
09/23/2003 04:35:00*489.865*489.76*489.97*489.58
09/23/2003 04:40:00*489.86*490.215*490.215*489.76
09/23/2003 04:45:00*490.285*490.29*490.37*490.08
09/23/2003 04:50:00*490.33*490.3*490.35*490.06
09/23/2003 04:55:00*490.255*490.05*490.3*489.87
09/23/2003 05:00:00*490.04*490.16*490.19*489.96
09/23/2003 05:05:00*490.005*489.98*490.18*489.88
09/23/2003 05:10:00*490.02*490.1*490.15*489.98
09/23/2003 05:15:00*490.115*490.345*490.345*489.99
09/23/2003 05:20:00*490.32*490.27*490.345*490.19
09/23/2003 05:25:00*490.285*490.24*490.4*490.24
09/23/2003 05:30:00*490.295*490.3*490.34*490.21
09/23/2003 05:35:00*490.255*490.455*490.66*490.24
09/23/2003 05:40:00*490.5*490.46*490.54*490.37
09/23/2003 05:45:00*490.425*490.38*490.49*490.31
09/23/2003 05:50:00*490.45*490.425*490.48*490.365
09/23/2003 05:55:00*490.285*490.46*490.505*490.285
09/23/2003 06:00:00*490.505*490.42*490.55*490.305
09/23/2003 06:05:00*490.495*490.305*490.495*490.29
09/23/2003 06:10:00*490.33*490.29*490.39*490.29
09/23/2003 06:15:00*490.325*490.38*490.38*490.165
09/23/2003 06:20:00*490.25*490.43*490.43*490.115
09/23/2003 06:25:00*490.395*490.51*490.54*490.395
09/23/2003 06:30:00*490.48*490.52*490.6*490.41
09/23/2003 06:35:00*490.355*490.75*490.87*490.355
09/23/2003 06:40:00*490.85*490.98*491.04*490.65
09/23/2003 06:45:00*491.105*491.3*491.3*490.935
09/23/2003 06:50:00*491.21*491.235*491.5*491.21
09/23/2003 06:55:00*491.205*491.43*491.43*491.15
09/23/2003 07:00:00*491.29*490.84*491.43*490.82
09/23/2003 07:05:00*490.825*491.19*491.22*490.825
09/23/2003 07:10:00*491.33*491.19*491.39*491.15
09/23/2003 07:15:00*491.175*490.97*491.19*490.92
09/23/2003 07:20:00*491.0*491.12*491.12*490.93
09/23/2003 07:25:00*491.135*491.37*491.37*491.06
09/23/2003 07:30:00*491.38*491.64*491.64*491.35
09/23/2003 07:35:00*491.64*491.28*491.64*491.28
09/23/2003 07:40:00*491.23*491.34*491.36*491.21
09/23/2003 07:45:00*491.385*491.47*491.495*491.25
09/23/2003 07:50:00*491.58*491.44*491.67*491.25
09/23/2003 07:55:00*491.33*491.3*491.44*491.14
09/23/2003 08:00:00*491.25*491.01*491.3*490.94
09/23/2003 08:05:00*491.245*491.29*491.29*490.99
09/23/2003 08:10:00*491.33*491.59*491.65*491.2
09/23/2003 08:15:00*491.525*491.21*491.59*491.21
09/23/2003 08:20:00*491.23*491.12*491.23*490.68
09/23/2003 08:25:00*491.105*491.07*491.21*490.92
09/23/2003 08:30:00*491.0*490.91*491.07*490.87
09/23/2003 08:35:00*490.82*490.97*491.01*490.77
09/23/2003 08:40:00*491.03*490.99*491.045*490.9
09/23/2003 08:45:00*490.965*490.72*491.095*490.72
09/23/2003 08:50:00*490.71*491.01*491.04*490.67
09/23/2003 08:55:00*490.995*490.96*491.14*490.96
09/23/2003 09:00:00*490.99*491.37*491.47*490.96
09/23/2003 09:05:00*491.385*491.27*491.43*491.17
09/23/2003 09:10:00*491.21*491.06*491.27*490.97
09/23/2003 09:15:00*491.135*490.84*491.135*490.76
09/23/2003 09:20:00*490.83*490.865*490.91*490.73
09/23/2003 09:25:00*490.885*491.14*491.15*490.865
09/23/2003 09:30:00*491.12*491.05*491.2*491.05
09/23/2003 09:35:00*490.995*491.14*491.15*490.97
09/23/2003 09:40:00*491.06*491.03*491.18*490.97
09/23/2003 09:45:00*491.025*491.04*491.1*490.855
09/23/2003 09:50:00*490.98*491.06*491.16*490.97
09/23/2003 09:55:00*491.065*491.095*491.17*491.05
09/23/2003 10:00:00*491.14*491.06*491.17*490.99
09/23/2003 10:05:00*491.025*490.98*491.11*490.895
09/23/2003 10:10:00*490.96*491.17*491.23*490.96
09/23/2003 10:15:00*491.175*491.25*491.29*491.11
09/23/2003 10:20:00*491.27*491.24*491.27*491.1
09/23/2003 10:25:00*491.21*491.1*491.33*491.07
09/23/2003 10:30:00*491.04*491.35*491.35*491.04
09/23/2003 10:35:00*491.315*490.98*491.38*490.98
09/23/2003 10:40:00*491.01*490.56*491.01*490.46
09/23/2003 10:45:00*490.495*490.63*490.725*490.495
09/23/2003 10:50:00*490.64*490.77*490.855*490.56
09/23/2003 10:55:00*490.785*490.555*490.785*490.51
09/23/2003 11:00:00*490.54*490.69*490.72*490.36
09/23/2003 11:05:00*490.645*490.735*490.83*490.52
09/23/2003 11:10:00*490.505*490.69*490.735*490.505
09/23/2003 11:15:00*490.675*490.74*490.8*490.655
09/23/2003 11:20:00*490.78*490.885*490.915*490.685
09/23/2003 11:25:00*490.815*490.83*490.915*490.77
09/23/2003 11:30:00*491.0*490.73*491.0*490.62
09/23/2003 11:35:00*490.675*490.73*490.8*490.64
09/23/2003 11:40:00*490.79*490.69*490.79*490.655
09/23/2003 11:45:00*490.71*491.16*491.17*490.635
09/23/2003 11:50:00*490.985*491.21*491.21*490.9
09/23/2003 11:55:00*491.205*491.14*491.265*491.04
09/23/2003 12:00:00*491.1*491.22*491.22*491.02
09/23/2003 12:05:00*491.105*491.15*491.28*491.105
09/23/2003 12:10:00*491.19*491.275*491.38*491.15
09/23/2003 12:15:00*491.345*491.25*491.345*491.1
09/23/2003 12:20:00*491.12*491.36*491.37*491.1
09/23/2003 12:25:00*491.385*491.44*491.49*491.3
09/23/2003 12:30:00*491.35*491.48*491.56*491.35
09/23/2003 12:35:00*491.455*491.34*491.49*491.33
09/23/2003 12:40:00*491.42*491.42*491.44*491.34
09/23/2003 12:45:00*491.415*491.53*491.56*491.415
09/23/2003 12:50:00*491.56*491.71*491.71*491.4
09/23/2003 12:55:00*491.735*491.93*492.03*491.66
09/23/2003 13:00:00*491.88*491.96*491.96*491.65
09/23/2003 13:05:00*492.095*492.02*492.095*491.92
09/23/2003 13:10:00*491.99*492.04*492.04*491.95
09/23/2003 13:15:00*491.915*491.74*492.04*491.71
09/23/2003 13:20:00*491.7*491.58*491.83*491.52
09/23/2003 13:25:00*491.595*491.61*491.68*491.43
09/23/2003 13:30:00*491.54*491.15*491.62*491.15
09/23/2003 13:35:00*491.245*490.95*491.31*490.94
09/23/2003 13:40:00*490.93*491.2*491.24*490.93
09/23/2003 13:45:00*491.205*491.21*491.28*491.16
09/23/2003 13:50:00*491.22*491.42*491.45*491.205
09/23/2003 13:55:00*491.425*491.5*491.5*491.34
09/23/2003 14:00:00*491.44*491.39*491.56*491.18
09/23/2003 14:05:00*491.315*491.29*491.44*491.15
09/23/2003 14:10:00*491.35*491.4*491.44*491.29
09/23/2003 14:15:00*491.38*491.35*491.49*491.28
09/23/2003 14:20:00*491.42*491.48*491.48*491.28
09/23/2003 14:25:00*491.385*491.44*491.51*491.385
09/23/2003 14:30:00*491.56*491.5*491.59*491.25
09/23/2003 14:35:00*491.43*491.38*491.53*491.34
09/23/2003 14:40:00*491.42*491.4*491.55*491.33
09/23/2003 14:45:00*491.43*491.4*491.46*491.33
09/23/2003 14:50:00*491.33*491.3*491.41*491.21
09/23/2003 14:55:00*491.205*491.3*491.3*491.17
09/23/2003 15:00:00*491.34*491.21*491.36*491.14
09/23/2003 15:05:00*490.955*491.24*491.3*490.955
09/23/2003 15:10:00*491.2*491.31*491.34*491.2
09/23/2003 15:15:00*491.205*491.31*491.37*491.205
09/23/2003 15:20:00*491.35*491.42*491.68*491.29
09/23/2003 15:25:00*491.385*491.57*491.57*491.37
09/23/2003 15:30:00*491.52*491.73*492.25*491.46
09/23/2003 15:35:00*491.845*491.69*492.27*491.59
09/23/2003 15:40:00*491.75*491.77*491.92*491.55
09/23/2003 15:45:00*491.525*491.71*491.81*491.525
09/23/2003 15:50:00*491.68*491.8*491.8*491.65
09/23/2003 15:55:00*491.705*491.74*491.8*491.705
09/23/2003 16:00:00*491.71*491.86*492.0*491.71
09/23/2003 16:05:00*491.665*491.92*492.04*491.665
09/23/2003 16:10:00*491.95*491.74*492.0*491.74
09/23/2003 16:15:00*491.735*491.78*491.91*491.735
09/23/2003 16:20:00*491.83*491.72*491.87*491.61
09/23/2003 16:25:00*491.635*491.64*491.81*491.63
09/23/2003 16:30:00*491.71*491.66*491.74*491.57
09/23/2003 16:35:00*491.805*491.71*491.805*491.61
09/23/2003 16:40:00*491.71*491.86*491.86*491.71
09/23/2003 16:45:00*491.855*491.96*491.96*491.7
09/23/2003 16:50:00*491.96*491.7*491.96*491.55
09/23/2003 16:55:00*491.66*491.72*491.78*491.635
09/23/2003 17:00:00*491.74*491.62*491.74*491.56
