09/21/2003 17:05:00*489.76*489.76*490.49*489.76
09/21/2003 17:10:00*489.76*489.76*489.76*489.76
09/21/2003 17:15:00*489.76*489.76*489.76*489.76
09/21/2003 17:20:00*489.76*489.76*489.76*489.76
09/21/2003 17:25:00*489.76*489.76*489.76*489.76
09/21/2003 17:30:00*489.76*489.76*489.76*489.76
09/21/2003 17:35:00*489.76*489.76*489.76*489.76
09/21/2003 17:40:00*489.76*489.76*489.76*489.76
09/21/2003 17:45:00*489.76*489.76*489.76*489.76
09/21/2003 17:50:00*489.76*489.76*489.76*489.76
09/21/2003 17:55:00*489.76*489.76*489.76*489.76
09/21/2003 18:00:00*489.76*489.76*489.76*489.76
09/21/2003 18:05:00*490.285*490.285*490.285*489.76
09/21/2003 18:10:00*490.285*490.285*490.285*490.285
09/21/2003 18:15:00*489.865*489.865*490.285*489.865
09/21/2003 18:20:00*489.865*489.865*489.865*489.865
09/21/2003 18:25:00*489.615*489.615*489.865*489.615
09/21/2003 18:30:00*489.615*489.615*489.615*489.615
09/21/2003 18:35:00*489.475*489.475*489.615*489.475
09/21/2003 18:40:00*489.475*489.475*489.475*489.475
09/21/2003 18:45:00*489.305*489.305*489.475*489.305
09/21/2003 18:50:00*489.305*489.305*489.305*489.305
09/21/2003 18:55:00*489.025*489.025*489.305*489.025
09/21/2003 19:00:00*489.025*489.025*489.025*489.025
09/21/2003 19:05:00*489.305*489.54*489.63*489.025
09/21/2003 19:10:00*489.2*488.865*489.54*488.865
09/21/2003 19:15:00*489.095*489.29*489.305*488.63
09/21/2003 19:20:00*489.2*489.52*489.52*489.18
09/21/2003 19:25:00*489.585*490.03*490.1*489.44
09/21/2003 19:30:00*490.07*490.02*490.36*489.99
09/21/2003 19:35:00*490.075*489.91*490.15*489.75
09/21/2003 19:40:00*489.995*489.75*490.055*489.68
09/21/2003 19:45:00*489.795*490.06*490.44*489.585
09/21/2003 19:50:00*490.05*490.04*490.47*489.89
09/21/2003 19:55:00*490.005*489.93*490.04*489.68
09/21/2003 20:00:00*489.87*490.29*490.29*489.87
09/21/2003 20:05:00*490.045*490.88*490.88*489.99
09/21/2003 20:10:00*490.77*490.74*490.91*490.38
09/21/2003 20:15:00*490.785*490.53*490.785*490.24
09/21/2003 20:20:00*490.58*490.48*490.64*490.35
09/21/2003 20:25:00*490.575*490.23*490.63*490.23
09/21/2003 20:30:00*490.28*490.45*490.58*490.23
09/21/2003 20:35:00*490.495*490.22*490.58*490.22
09/21/2003 20:40:00*490.35*490.27*490.35*490.18
09/21/2003 20:45:00*490.275*490.4*490.44*490.22
09/21/2003 20:50:00*490.35*490.37*490.4*490.22
09/21/2003 20:55:00*490.325*490.2*490.37*490.1
09/21/2003 21:00:00*490.28*490.24*490.49*490.11
09/21/2003 21:05:00*490.255*490.2*490.38*490.19
09/21/2003 21:10:00*490.22*490.09*490.29*490.09
09/21/2003 21:15:00*490.075*490.12*490.37*489.87
09/21/2003 21:20:00*490.08*490.06*490.18*490.02
09/21/2003 21:25:00*490.045*489.96*490.12*489.96
09/21/2003 21:30:00*489.92*489.94*490.07*489.9
09/21/2003 21:35:00*489.935*489.91*489.98*489.83
09/21/2003 21:40:00*489.87*489.95*489.98*489.87
09/21/2003 21:45:00*489.955*489.95*490.31*489.95
09/21/2003 21:50:00*490.1*489.93*490.17*489.82
09/21/2003 21:55:00*490.005*490.1*490.14*489.89
09/21/2003 22:00:00*490.18*489.84*490.18*489.82
09/21/2003 22:05:00*489.685*490.02*490.02*489.68
09/21/2003 22:10:00*489.85*490.02*490.17*489.77
09/21/2003 22:15:00*490.045*489.96*490.06*489.9
09/21/2003 22:20:00*490.3*490.22*490.3*489.92
09/21/2003 22:25:00*490.255*490.04*490.255*490.04
09/21/2003 22:30:00*490.08*490.14*490.14*490.04
09/21/2003 22:35:00*490.115*490.24*490.24*490.02
09/21/2003 22:40:00*490.44*490.19*490.44*490.19
09/21/2003 22:45:00*490.075*490.06*490.19*489.63
09/21/2003 22:50:00*490.09*490.05*490.12*489.62
09/21/2003 22:55:00*490.14*490.14*490.33*490.04
09/21/2003 23:00:00*490.14*490.1*490.14*490.1
09/21/2003 23:05:00*490.13*490.35*490.35*490.07
09/21/2003 23:10:00*490.41*490.49*490.53*490.32
09/21/2003 23:15:00*490.535*490.5*490.58*490.44
09/21/2003 23:20:00*490.46*490.58*490.62*490.16
09/21/2003 23:25:00*490.585*490.56*490.7*490.31
09/21/2003 23:30:00*490.52*490.62*490.78*490.3
09/21/2003 23:35:00*490.615*490.55*490.66*490.5
09/21/2003 23:40:00*490.5*490.51*490.62*490.38
09/21/2003 23:45:00*490.355*490.59*490.66*490.355
09/21/2003 23:50:00*490.47*490.17*490.59*490.1
09/21/2003 23:55:00*490.325*490.19*490.36*490.05
09/22/2003 00:00:00*490.24*490.02*490.285*490.02
09/22/2003 00:05:00*490.045*490.15*490.21*490.02
09/22/2003 00:10:00*490.11*490.06*490.15*489.99
09/22/2003 00:15:00*490.065*490.06*490.08*490.0
09/22/2003 00:20:00*490.06*489.72*490.06*489.65
09/22/2003 00:25:00*489.715*489.85*489.86*489.69
09/22/2003 00:30:00*489.86*489.9*489.975*489.81
09/22/2003 00:35:00*489.935*490.16*490.16*489.83
09/22/2003 00:40:00*490.11*490.29*490.38*490.11
09/22/2003 00:45:00*490.325*490.68*490.69*490.27
09/22/2003 00:50:00*490.72*490.52*490.72*490.52
09/22/2003 00:55:00*490.605*490.56*490.68*490.49
09/22/2003 01:00:00*490.52*490.52*490.66*490.08
09/22/2003 01:05:00*490.525*490.58*490.67*490.11
09/22/2003 01:10:00*490.19*490.33*490.58*490.19
09/22/2003 01:15:00*490.395*490.31*490.395*490.26
09/22/2003 01:20:00*490.28*490.46*490.49*490.2
09/22/2003 01:25:00*490.425*490.09*490.5*490.09
09/22/2003 01:30:00*490.1*489.96*490.28*489.92
09/22/2003 01:35:00*490.185*489.8*490.185*489.67
09/22/2003 01:40:00*489.71*489.74*489.84*489.61
09/22/2003 01:45:00*489.825*489.87*490.01*489.74
09/22/2003 01:50:00*489.87*489.92*489.97*489.87
09/22/2003 01:55:00*489.905*490.05*490.09*489.88
09/22/2003 02:00:00*490.08*489.93*490.09*489.69
09/22/2003 02:05:00*489.86*489.93*489.99*489.61
09/22/2003 02:10:00*489.9*489.75*489.94*489.61
09/22/2003 02:15:00*489.725*490.03*490.04*489.725
09/22/2003 02:20:00*489.95*490.32*490.32*489.59
09/22/2003 02:25:00*490.115*490.03*490.33*489.95
09/22/2003 02:30:00*490.25*489.95*490.32*489.72
09/22/2003 02:35:00*490.075*489.81*490.18*489.59
09/22/2003 02:40:00*489.88*489.83*490.13*489.81
09/22/2003 02:45:00*489.975*490.07*490.07*489.62
09/22/2003 02:50:00*490.1*490.19*490.28*489.98
09/22/2003 02:55:00*490.215*490.44*490.54*490.19
09/22/2003 03:00:00*490.44*490.25*490.44*489.9
09/22/2003 03:05:00*490.255*490.6*490.6*490.25
09/22/2003 03:10:00*490.52*490.36*490.6*490.27
09/22/2003 03:15:00*490.325*490.5*490.51*490.28
09/22/2003 03:20:00*490.53*490.76*490.81*490.5
09/22/2003 03:25:00*490.715*489.765*490.79*489.765
09/22/2003 03:30:00*489.84*489.84*489.96*489.63
09/22/2003 03:35:00*489.725*489.88*490.0*489.725
09/22/2003 03:40:00*489.89*489.7*489.93*489.7
09/22/2003 03:45:00*489.755*489.79*489.79*489.55
09/22/2003 03:50:00*489.79*489.79*489.96*489.74
09/22/2003 03:55:00*489.825*489.8*489.825*489.7
09/22/2003 04:00:00*489.83*489.49*489.83*489.48
09/22/2003 04:05:00*489.505*489.665*489.78*489.45
09/22/2003 04:10:00*489.65*489.7*489.8*489.62
09/22/2003 04:15:00*489.685*489.66*489.77*489.46
09/22/2003 04:20:00*489.64*489.61*489.86*489.57
09/22/2003 04:25:00*489.585*489.34*489.62*489.34
09/22/2003 04:30:00*489.49*489.31*489.49*489.17
09/22/2003 04:35:00*489.335*489.25*489.38*489.13
09/22/2003 04:40:00*489.2*489.0*489.25*488.91
09/22/2003 04:45:00*488.815*488.63*489.04*488.39
09/22/2003 04:50:00*488.61*488.92*489.03*488.61
09/22/2003 04:55:00*488.955*489.14*489.195*488.83
09/22/2003 05:00:00*489.12*489.37*489.53*489.12
09/22/2003 05:05:00*489.365*489.44*489.66*489.365
09/22/2003 05:10:00*489.58*489.35*489.65*489.265
09/22/2003 05:15:00*489.475*489.49*489.5*489.295
09/22/2003 05:20:00*489.52*489.33*489.65*489.23
09/22/2003 05:25:00*489.165*489.205*489.375*489.06
09/22/2003 05:30:00*489.26*489.13*489.33*489.1
09/22/2003 05:35:00*488.985*489.3*489.345*488.985
09/22/2003 05:40:00*489.325*489.1*489.325*489.03
09/22/2003 05:45:00*489.055*489.49*489.49*489.05
09/22/2003 05:50:00*489.475*489.51*489.52*489.32
09/22/2003 05:55:00*489.515*489.33*489.515*489.23
09/22/2003 06:00:00*489.3*489.37*489.43*489.3
09/22/2003 06:05:00*489.305*489.175*489.4*489.17
09/22/2003 06:10:00*489.1*489.18*489.19*488.945
09/22/2003 06:15:00*489.175*489.1*489.26*489.1
09/22/2003 06:20:00*489.2*489.5*489.53*489.1
09/22/2003 06:25:00*489.375*489.45*489.54*489.37
09/22/2003 06:30:00*489.455*489.53*489.61*489.45
09/22/2003 06:35:00*489.525*489.39*489.56*489.36
09/22/2003 06:40:00*489.4*489.31*489.4*489.23
09/22/2003 06:45:00*489.325*489.25*489.355*489.19
09/22/2003 06:50:00*489.18*489.12*489.25*489.06
09/22/2003 06:55:00*489.125*488.98*489.125*488.82
09/22/2003 07:00:00*488.95*488.96*489.1*488.855
09/22/2003 07:05:00*488.94*489.1*489.11*488.84
09/22/2003 07:10:00*489.12*489.17*489.2*488.995
09/22/2003 07:15:00*489.175*488.995*489.175*488.995
09/22/2003 07:20:00*489.025*489.24*489.34*488.995
09/22/2003 07:25:00*489.195*489.175*489.29*489.095
09/22/2003 07:30:00*489.16*489.26*489.29*489.13
09/22/2003 07:35:00*489.335*489.04*489.335*488.96
09/22/2003 07:40:00*489.0*489.015*489.1*488.9
09/22/2003 07:45:00*488.985*489.11*489.17*488.93
09/22/2003 07:50:00*489.1*488.91*489.11*488.78
09/22/2003 07:55:00*488.955*488.84*488.955*488.75
09/22/2003 08:00:00*488.89*488.78*488.98*488.695
09/22/2003 08:05:00*488.675*488.55*488.78*488.51
09/22/2003 08:10:00*488.54*488.7*488.88*488.54
09/22/2003 08:15:00*488.775*488.93*489.0*488.7
09/22/2003 08:20:00*488.99*488.985*489.0*488.87
09/22/2003 08:25:00*488.985*489.14*489.19*488.9
09/22/2003 08:30:00*489.1*489.09*489.14*489.0
09/22/2003 08:35:00*489.095*489.04*489.18*488.985
09/22/2003 08:40:00*489.08*489.14*489.32*489.04
09/22/2003 08:45:00*489.195*489.2*489.2*488.92
09/22/2003 08:50:00*489.23*489.205*489.23*489.09
09/22/2003 08:55:00*489.265*489.53*489.64*489.18
09/22/2003 09:00:00*489.55*489.45*489.65*489.42
09/22/2003 09:05:00*489.405*489.47*489.63*489.405
09/22/2003 09:10:00*489.52*489.27*489.56*489.24
09/22/2003 09:15:00*489.235*489.27*489.38*489.235
09/22/2003 09:20:00*489.245*489.285*489.47*489.195
09/22/2003 09:25:00*489.265*489.03*489.31*489.03
09/22/2003 09:30:00*489.085*489.11*489.21*489.03
09/22/2003 09:35:00*489.105*489.52*489.52*489.105
09/22/2003 09:40:00*489.49*489.6*489.64*489.49
09/22/2003 09:45:00*489.755*489.57*489.755*489.53
09/22/2003 09:50:00*489.54*489.76*489.93*489.455
09/22/2003 09:55:00*489.77*489.54*489.8*489.53
09/22/2003 10:00:00*489.53*489.12*489.59*489.12
09/22/2003 10:05:00*488.985*489.06*489.12*488.985
09/22/2003 10:10:00*489.06*489.06*489.06*489.06
09/22/2003 10:15:00*489.305*489.305*489.305*489.06
09/22/2003 10:20:00*489.53*489.44*489.56*489.305
09/22/2003 10:25:00*489.445*489.36*489.635*489.36
09/22/2003 10:30:00*489.45*489.47*489.54*489.32
09/22/2003 10:35:00*489.515*489.65*489.71*489.46
09/22/2003 10:40:00*489.77*489.71*489.81*489.65
09/22/2003 10:45:00*489.725*489.68*489.89*489.68
09/22/2003 10:50:00*489.71*489.34*489.74*489.34
09/22/2003 10:55:00*489.235*489.16*489.58*489.16
09/22/2003 11:00:00*489.22*489.23*489.34*489.1
09/22/2003 11:05:00*489.125*489.17*489.23*488.86
09/22/2003 11:10:00*489.13*489.025*489.22*489.025
09/22/2003 11:15:00*489.015*488.85*489.09*488.77
09/22/2003 11:20:00*488.88*488.96*488.975*488.8
09/22/2003 11:25:00*488.985*489.005*489.45*488.95
09/22/2003 11:30:00*489.07*488.95*489.08*488.85
09/22/2003 11:35:00*488.96*488.97*489.12*488.95
09/22/2003 11:40:00*488.96*489.21*489.26*488.89
09/22/2003 11:45:00*489.195*489.03*489.24*489.02
09/22/2003 11:50:00*489.0*489.09*489.205*488.94
09/22/2003 11:55:00*489.095*489.44*489.44*489.09
09/22/2003 12:00:00*489.36*489.35*489.44*489.23
09/22/2003 12:05:00*489.405*489.17*489.43*489.13
09/22/2003 12:10:00*489.16*489.41*489.48*489.16
09/22/2003 12:15:00*489.445*489.43*489.58*488.82
09/22/2003 12:20:00*489.49*489.38*489.49*489.25
09/22/2003 12:25:00*489.375*489.51*489.52*489.34
09/22/2003 12:30:00*489.42*489.82*489.82*489.42
09/22/2003 12:35:00*489.655*490.61*490.71*489.655
09/22/2003 12:40:00*490.505*490.85*490.925*490.505
09/22/2003 12:45:00*490.815*490.75*491.09*490.75
09/22/2003 12:50:00*490.89*490.65*490.89*490.54
09/22/2003 12:55:00*490.645*490.63*490.71*490.505
09/22/2003 13:00:00*490.57*490.31*490.63*490.255
09/22/2003 13:05:00*490.185*490.24*490.31*489.93
09/22/2003 13:10:00*490.23*490.375*490.375*490.02
09/22/2003 13:15:00*490.465*490.07*490.52*489.925
09/22/2003 13:20:00*490.11*489.87*490.14*489.775
09/22/2003 13:25:00*489.825*490.08*490.17*489.56
09/22/2003 13:30:00*490.01*489.97*490.09*489.855
09/22/2003 13:35:00*490.045*490.16*490.35*489.97
09/22/2003 13:40:00*490.175*490.12*490.175*490.09
09/22/2003 13:45:00*490.26*490.32*490.345*490.12
09/22/2003 13:50:00*490.29*490.355*490.41*490.2
09/22/2003 13:55:00*490.355*490.3*490.4*490.2
09/22/2003 14:00:00*490.245*490.245*490.37*490.16
09/22/2003 14:05:00*490.185*490.06*490.245*490.06
09/22/2003 14:10:00*490.1*489.97*490.43*489.97
09/22/2003 14:15:00*490.03*489.98*490.39*489.94
09/22/2003 14:25:00*490.045*490.38*490.4*489.97
09/22/2003 14:30:00*490.3*490.42*490.44*490.28
09/22/2003 14:35:00*490.285*490.33*490.44*490.285
09/22/2003 14:40:00*490.22*490.2*490.34*490.2
09/22/2003 14:45:00*490.215*490.02*490.215*489.845
09/22/2003 14:50:00*489.98*490.04*490.13*489.76
09/22/2003 14:55:00*489.98*490.0*490.04*489.87
09/22/2003 15:00:00*490.055*490.04*490.18*489.9
09/22/2003 15:05:00*489.905*489.98*490.6*489.86
09/22/2003 15:10:00*490.055*489.9*490.055*489.8
09/22/2003 15:15:00*489.865*489.83*489.95*489.65
09/22/2003 15:20:00*489.89*489.8*490.63*489.8
09/22/2003 15:25:00*489.725*489.79*489.84*489.725
09/22/2003 15:30:00*489.83*489.8*489.86*489.76
09/22/2003 15:35:00*489.755*489.52*490.02*489.34
09/22/2003 15:40:00*489.33*489.475*489.65*489.17
09/22/2003 15:45:00*489.55*489.62*489.72*489.42
09/22/2003 15:50:00*489.58*489.8*489.815*489.55
09/22/2003 15:55:00*489.795*489.74*489.93*489.7
09/22/2003 16:00:00*489.27*489.68*489.81*489.27
09/22/2003 16:05:00*489.655*489.7*489.78*489.6
09/22/2003 16:10:00*489.74*489.68*489.74*489.61
09/22/2003 16:15:00*489.675*489.875*490.99*489.66
09/22/2003 16:20:00*489.98*489.83*489.99*489.83
09/22/2003 16:25:00*489.865*489.99*490.04*489.83
09/22/2003 16:30:00*489.91*489.95*489.99*489.91
09/22/2003 16:35:00*489.905*490.25*491.14*489.905
09/22/2003 16:40:00*491.14*490.2*491.18*490.16
09/22/2003 16:45:00*490.215*490.24*490.33*490.08
09/22/2003 16:50:00*490.185*490.19*490.37*490.15
09/22/2003 16:55:00*490.425*490.52*490.52*489.85
09/22/2003 17:00:00*490.42*490.48*490.52*489.81
