09/18/2003 17:05:00*489.615*489.87*489.975*489.6
09/18/2003 17:10:00*490.26*490.06*490.26*489.825
09/18/2003 17:15:00*490.065*490.01*490.065*489.91
09/18/2003 17:20:00*489.925*490.01*490.01*489.925
09/18/2003 17:25:00*490.005*489.995*490.145*489.84
09/18/2003 17:30:00*490.08*490.025*490.08*489.915
09/18/2003 17:35:00*489.905*489.995*490.035*489.905
09/18/2003 17:40:00*489.995*489.95*489.995*489.95
09/18/2003 17:45:00*489.955*489.95*489.955*489.905
09/18/2003 17:50:00*489.905*489.95*489.95*489.865
09/18/2003 17:55:00*489.935*489.87*490.05*489.87
09/18/2003 18:00:00*489.83*489.83*489.87*489.83
09/18/2003 18:05:00*489.865*490.005*490.135*489.83
09/18/2003 18:10:00*490.075*489.975*490.075*489.975
09/18/2003 18:15:00*489.825*489.955*490.015*489.825
09/18/2003 18:20:00*490.0*489.955*490.0*489.955
09/18/2003 18:25:00*489.915*489.91*489.955*489.88
09/18/2003 18:30:00*490.045*490.015*490.045*489.91
09/18/2003 18:35:00*489.825*489.99*490.035*489.825
09/18/2003 18:40:00*489.945*489.87*489.99*489.87
09/18/2003 18:45:00*489.615*489.865*489.93*489.615
09/18/2003 18:50:00*489.825*489.81*489.865*489.78
09/18/2003 18:55:00*489.755*489.78*489.81*489.735
09/18/2003 19:00:00*489.81*489.81*489.81*489.78
09/18/2003 19:05:00*489.825*489.71*489.825*489.71
09/18/2003 19:10:00*489.725*489.755*489.755*489.71
09/18/2003 19:15:00*489.755*489.755*489.795*489.71
09/18/2003 19:20:00*489.71*489.755*489.755*489.71
09/18/2003 19:25:00*489.615*489.83*489.83*489.615
09/18/2003 19:30:00*489.875*489.785*489.92*489.785
09/18/2003 19:35:00*489.685*489.785*489.785*489.685
09/18/2003 19:40:00*489.8*489.845*489.845*489.785
09/18/2003 19:45:00*489.825*489.71*489.845*489.68
09/18/2003 19:50:00*489.65*489.74*489.785*489.65
09/18/2003 19:55:00*489.685*489.725*489.755*489.62
09/18/2003 20:00:00*489.695*489.68*489.725*489.65
09/18/2003 20:05:00*489.675*489.755*489.755*489.65
09/18/2003 20:10:00*489.725*489.75*489.835*489.725
09/18/2003 20:15:00*489.785*489.705*489.795*489.705
09/18/2003 20:20:00*489.75*489.705*489.81*489.695
09/18/2003 20:25:00*489.685*489.885*489.885*489.685
09/18/2003 20:30:00*489.81*489.78*489.885*489.735
09/18/2003 20:35:00*489.795*489.825*489.865*489.78
09/18/2003 20:40:00*489.865*489.975*489.975*489.825
09/18/2003 20:45:00*490.005*489.975*490.015*489.93
09/18/2003 20:50:00*489.93*489.93*489.975*489.865
09/18/2003 20:55:00*489.935*490.055*490.055*489.9
09/18/2003 21:00:00*489.975*489.975*490.055*489.935
09/18/2003 21:05:00*490.005*490.025*490.035*489.92
09/18/2003 21:10:00*490.035*490.035*490.095*489.83
09/18/2003 21:15:00*490.465*489.975*490.465*489.905
09/18/2003 21:20:00*489.935*489.995*489.995*489.87
09/18/2003 21:25:00*489.825*489.905*489.995*489.825
09/18/2003 21:30:00*489.935*489.925*489.995*489.845
09/18/2003 21:35:00*489.925*489.965*489.995*489.925
09/18/2003 21:40:00*489.995*489.965*490.055*489.965
09/18/2003 21:45:00*489.935*489.965*490.01*489.925
09/18/2003 21:50:00*489.925*489.98*489.98*489.895
09/18/2003 21:55:00*489.975*489.815*489.98*489.815
09/18/2003 22:00:00*489.8*489.74*489.875*489.74
09/18/2003 22:05:00*489.655*489.74*489.785*489.65
09/18/2003 22:10:00*489.695*489.48*489.74*489.48
09/18/2003 22:15:00*489.475*489.375*489.525*489.345
09/18/2003 22:20:00*489.555*489.435*489.555*489.335
09/18/2003 22:25:00*489.445*489.465*489.505*489.375
09/18/2003 22:30:00*489.42*489.36*489.465*489.36
09/18/2003 22:35:00*489.39*489.45*489.595*489.36
09/18/2003 22:40:00*489.48*489.495*489.645*489.45
09/18/2003 22:45:00*489.475*489.48*489.555*489.475
09/18/2003 22:50:00*489.48*489.45*489.48*489.405
09/18/2003 22:55:00*489.445*489.495*489.495*489.445
09/18/2003 23:00:00*489.45*489.505*489.505*489.45
09/18/2003 23:05:00*489.545*489.505*489.545*489.465
09/18/2003 23:10:00*489.495*489.565*489.61*489.495
09/18/2003 23:15:00*489.515*489.7*489.75*489.515
09/18/2003 23:20:00*489.67*489.7*489.715*489.67
09/18/2003 23:25:00*489.615*489.7*489.7*489.615
09/18/2003 23:30:00*489.615*489.565*489.7*489.565
09/18/2003 23:35:00*489.515*489.655*489.75*489.515
09/18/2003 23:40:00*489.7*489.655*489.7*489.655
09/18/2003 23:45:00*489.545*489.69*489.78*489.545
09/18/2003 23:50:00*489.73*489.855*489.855*489.69
09/18/2003 23:55:00*489.755*489.795*489.855*489.75
09/19/2003 00:00:00*489.75*489.705*489.795*489.705
09/19/2003 00:05:00*489.705*489.705*489.75*489.66
09/19/2003 00:10:00*489.66*489.66*489.705*489.66
09/19/2003 00:15:00*489.615*489.66*489.705*489.615
09/19/2003 00:20:00*489.705*489.705*489.765*489.66
09/19/2003 00:25:00*489.545*489.73*489.78*489.545
09/19/2003 00:30:00*489.69*489.69*489.73*489.645
09/19/2003 00:35:00*489.685*489.645*489.69*489.6
09/19/2003 00:40:00*489.615*489.615*489.645*489.615
09/19/2003 00:45:00*489.585*489.57*489.615*489.57
09/19/2003 00:50:00*489.525*489.57*489.57*489.525
09/19/2003 00:55:00*489.405*489.6*489.6*489.405
09/19/2003 01:00:00*489.6*489.6*489.6*489.555
09/19/2003 01:05:00*489.585*489.54*489.69*489.51
09/19/2003 01:10:00*489.48*489.37*489.57*489.37
09/19/2003 01:15:00*489.405*489.28*489.585*489.22
09/19/2003 01:20:00*489.25*489.065*489.28*489.02
09/19/2003 01:25:00*489.025*489.02*489.065*489.02
09/19/2003 01:30:00*488.99*488.995*489.04*488.96
09/19/2003 01:35:00*488.985*488.92*488.995*488.835
09/19/2003 01:40:00*489.015*488.74*489.015*488.74
09/19/2003 01:45:00*488.635*488.725*488.905*488.635
09/19/2003 01:50:00*488.755*488.745*488.845*488.725
09/19/2003 01:55:00*488.705*488.83*488.83*488.51
09/19/2003 02:00:00*488.715*488.7*488.83*488.57
09/19/2003 02:05:00*488.565*488.845*488.845*488.565
09/19/2003 02:10:00*488.855*488.695*488.885*488.695
09/19/2003 02:15:00*488.785*488.87*488.975*488.695
09/19/2003 02:20:00*488.915*488.855*488.915*488.695
09/19/2003 02:25:00*488.705*489.02*489.02*488.555
09/19/2003 02:30:00*488.98*489.14*489.3*488.95
09/19/2003 02:35:00*488.985*489.015*489.255*488.97
09/19/2003 02:40:00*488.985*489.195*489.205*488.985
09/19/2003 02:45:00*489.195*489.94*490.045*489.175
09/19/2003 02:50:00*489.91*490.08*490.205*489.825
09/19/2003 02:55:00*490.185*490.245*490.245*489.945
09/19/2003 03:00:00*490.155*489.93*490.245*489.885
09/19/2003 03:05:00*489.975*489.7*489.975*489.585
09/19/2003 03:10:00*489.72*489.795*489.885*489.69
09/19/2003 03:15:00*489.795*489.895*489.98*489.78
09/19/2003 03:20:00*489.955*489.785*489.955*489.605
09/19/2003 03:25:00*489.755*489.77*489.93*489.7
09/19/2003 03:30:00*489.76*490.015*490.045*489.7
09/19/2003 03:35:00*489.905*489.945*490.015*489.72
09/19/2003 03:40:00*489.885*489.72*489.945*489.56
09/19/2003 03:45:00*489.655*489.585*489.78*489.585
09/19/2003 03:50:00*489.555*490.11*490.125*489.465
09/19/2003 03:55:00*489.685*490.215*490.305*489.685
09/19/2003 04:00:00*490.2*490.715*490.8*490.17
09/19/2003 04:05:00*490.715*490.575*490.905*490.55
09/19/2003 04:10:00*490.605*490.35*490.605*490.17
09/19/2003 04:15:00*490.325*490.46*490.46*490.315
09/19/2003 04:20:00*490.44*490.34*490.46*490.34
09/19/2003 04:25:00*490.375*490.41*490.49*490.305
09/19/2003 04:30:00*490.44*490.41*490.505*490.34
09/19/2003 04:35:00*490.355*490.53*490.595*490.355
09/19/2003 04:40:00*490.54*490.37*490.62*490.37
09/19/2003 04:45:00*490.335*490.505*490.535*490.335
09/19/2003 04:50:00*490.535*490.725*490.785*490.505
09/19/2003 04:55:00*490.745*490.715*490.905*490.67
09/19/2003 05:00:00*490.755*490.725*490.805*490.64
09/19/2003 05:05:00*490.715*490.665*490.725*490.59
09/19/2003 05:10:00*490.635*490.59*490.665*490.53
09/19/2003 05:15:00*490.605*490.645*490.685*490.52
09/19/2003 05:20:00*490.575*490.55*490.645*490.465
09/19/2003 05:25:00*490.58*490.505*490.595*490.47
09/19/2003 05:30:00*490.495*490.485*490.625*490.265
09/19/2003 05:35:00*490.465*490.465*490.51*490.38
09/19/2003 05:40:00*490.54*490.36*490.54*490.3
09/19/2003 05:45:00*490.395*490.35*490.455*490.24
09/19/2003 05:50:00*490.36*490.575*490.575*490.3
09/19/2003 05:55:00*490.465*490.43*490.635*490.23
09/19/2003 06:00:00*490.415*490.62*490.675*490.23
09/19/2003 06:05:00*490.665*490.59*490.665*490.48
09/19/2003 06:10:00*490.52*490.595*490.595*490.41
09/19/2003 06:15:00*490.595*490.67*490.715*490.46
09/19/2003 06:20:00*490.68*490.7*490.845*490.635
09/19/2003 06:25:00*490.575*490.615*490.73*490.57
09/19/2003 06:30:00*490.645*490.385*490.645*490.3
09/19/2003 06:35:00*490.395*490.56*490.695*490.34
09/19/2003 06:40:00*490.565*490.53*490.745*490.525
09/19/2003 06:45:00*490.49*490.62*490.65*490.49
09/19/2003 06:50:00*490.69*490.59*490.69*490.49
09/19/2003 06:55:00*490.575*490.67*490.73*490.52
09/19/2003 07:00:00*490.63*490.66*490.785*490.545
09/19/2003 07:05:00*490.645*490.67*490.68*490.515
09/19/2003 07:10:00*490.57*490.64*490.71*490.57
09/19/2003 07:15:00*490.605*490.565*490.64*490.505
09/19/2003 07:20:00*490.685*490.75*490.79*490.54
09/19/2003 07:25:00*490.715*490.61*490.9*490.56
09/19/2003 07:30:00*490.595*490.55*490.625*490.52
09/19/2003 07:35:00*490.675*490.51*490.675*490.435
09/19/2003 07:40:00*490.495*490.51*490.58*490.465
09/19/2003 07:45:00*490.545*490.11*490.59*490.005
09/19/2003 07:50:00*490.005*489.815*490.11*489.745
09/19/2003 07:55:00*489.795*489.77*490.0*489.76
09/19/2003 08:00:00*489.8*489.825*489.955*489.625
09/19/2003 08:05:00*489.865*490.065*490.195*489.78
09/19/2003 08:10:00*490.075*490.145*490.235*490.03
09/19/2003 08:15:00*489.905*490.205*490.31*489.905
09/19/2003 08:20:00*490.22*489.92*490.265*489.91
09/19/2003 08:25:00*489.865*489.94*490.05*489.85
09/19/2003 08:30:00*489.895*490.12*490.165*489.895
09/19/2003 08:35:00*490.145*490.115*490.165*489.965
09/19/2003 08:40:00*490.055*490.11*490.49*490.055
09/19/2003 08:45:00*490.005*490.075*490.395*490.005
09/19/2003 08:50:00*490.1*490.21*490.33*490.025
09/19/2003 08:55:00*490.075*490.365*490.365*490.075
09/19/2003 09:00:00*490.38*490.415*490.48*490.22
09/19/2003 09:05:00*490.325*490.805*490.86*490.325
09/19/2003 09:10:00*490.735*490.43*490.805*490.43
09/19/2003 09:15:00*490.395*490.905*490.905*490.395
09/19/2003 09:20:00*490.835*491.0*491.045*490.835
09/19/2003 09:25:00*490.955*490.62*491.0*490.52
09/19/2003 09:30:00*490.64*490.945*490.97*490.62
09/19/2003 09:35:00*490.945*491.075*491.105*490.825
09/19/2003 09:40:00*490.915*490.79*491.075*490.69
09/19/2003 09:45:00*490.785*490.795*490.885*490.625
09/19/2003 09:50:00*490.785*491.06*491.105*490.77
09/19/2003 09:55:00*490.955*490.78*491.125*490.78
09/19/2003 10:00:00*490.825*490.56*490.85*490.56
09/19/2003 10:05:00*490.555*490.56*490.74*490.42
09/19/2003 10:10:00*490.46*490.13*490.56*489.71
09/19/2003 10:15:00*490.115*490.52*490.865*490.02
09/19/2003 10:20:00*490.58*490.365*490.58*490.19
09/19/2003 10:25:00*490.535*490.36*490.575*490.13
09/19/2003 10:30:00*490.245*490.39*490.39*490.185
09/19/2003 10:35:00*490.395*490.82*490.935*490.245
09/19/2003 10:40:00*490.86*490.995*491.08*490.71
09/19/2003 10:45:00*491.025*490.11*491.025*489.84
09/19/2003 10:50:00*489.99*489.89*490.27*489.765
09/19/2003 10:55:00*489.83*489.77*490.0*489.52
09/19/2003 11:00:00*489.695*489.63*489.97*489.63
09/19/2003 11:05:00*489.755*489.84*489.84*489.525
09/19/2003 11:10:00*489.885*490.23*490.365*489.79
09/19/2003 11:15:00*490.325*490.395*490.6*490.19
09/19/2003 11:20:00*490.28*490.3*490.395*490.02
09/19/2003 11:25:00*490.185*490.075*490.3*489.98
09/19/2003 11:30:00*490.03*489.945*490.25*489.945
09/19/2003 11:35:00*489.975*489.985*490.045*489.835
09/19/2003 11:40:00*490.0*490.335*490.41*489.94
09/19/2003 11:45:00*490.285*490.06*490.42*489.855
09/19/2003 11:50:00*489.985*490.07*490.2*489.89
09/19/2003 11:55:00*490.045*490.33*490.405*490.045
09/19/2003 12:00:00*490.335*490.06*490.36*490.06
09/19/2003 12:05:00*490.115*490.0*490.115*489.97
09/19/2003 12:10:00*490.07*490.04*490.07*489.94
09/19/2003 12:15:00*490.045*489.69*490.045*489.69
09/19/2003 12:20:00*489.75*489.91*489.955*489.69
09/19/2003 12:25:00*489.825*489.57*489.925*489.53
09/19/2003 12:30:00*489.48*489.76*489.94*489.48
09/19/2003 12:35:00*489.615*489.81*489.93*489.615
09/19/2003 12:40:00*489.74*489.86*489.885*489.7
09/19/2003 12:45:00*490.045*490.225*490.225*489.79
09/19/2003 12:50:00*490.12*489.54*490.26*489.54
09/19/2003 12:55:00*490.255*490.395*490.555*489.54
09/19/2003 13:00:00*490.44*490.31*490.5*490.18
09/19/2003 13:05:00*490.285*490.51*490.52*490.25
09/19/2003 13:10:00*490.56*490.295*490.56*490.19
09/19/2003 13:15:00*490.265*490.36*490.49*490.235
09/19/2003 13:20:00*490.275*490.25*490.38*490.2
09/19/2003 13:25:00*490.255*490.155*490.335*490.06
09/19/2003 13:30:00*490.23*490.07*490.35*489.965
09/19/2003 13:35:00*490.115*490.11*490.19*489.945
09/19/2003 13:40:00*490.025*490.27*490.49*490.025
09/19/2003 13:45:00*490.395*490.25*490.43*490.16
09/19/2003 13:50:00*490.3*490.34*490.41*490.08
09/19/2003 13:55:00*490.355*490.35*490.49*490.13
09/19/2003 14:00:00*490.3*490.36*490.45*490.25
09/19/2003 14:05:00*490.285*490.075*490.36*490.03
09/19/2003 14:10:00*490.265*490.03*490.34*489.985
09/19/2003 14:15:00*490.005*489.975*490.13*489.975
09/19/2003 14:20:00*490.035*490.11*490.11*489.82
09/19/2003 14:25:00*490.075*490.08*490.125*489.97
09/19/2003 14:30:00*489.99*490.065*490.08*489.86
09/19/2003 14:35:00*490.095*490.17*490.35*490.065
09/19/2003 14:40:00*490.25*490.15*490.29*490.035
09/19/2003 14:45:00*490.145*490.0*490.285*490.0
09/19/2003 14:50:00*489.96*490.145*490.52*489.87
09/19/2003 14:55:00*490.185*490.11*490.185*490.01
09/19/2003 15:00:00*490.155*489.915*490.155*489.915
09/19/2003 15:05:00*490.005*489.655*490.005*489.655
09/19/2003 15:10:00*489.64*489.76*490.24*489.59
09/19/2003 15:15:00*489.685*489.78*489.895*489.685
09/19/2003 15:20:00*489.82*490.02*490.05*489.78
09/19/2003 15:25:00*490.42*490.095*490.42*490.02
09/19/2003 15:30:00*490.11*490.075*490.165*489.94
09/19/2003 15:35:00*490.045*490.095*490.12*489.89
09/19/2003 15:40:00*490.14*489.92*490.26*489.87
09/19/2003 15:45:00*489.925*490.05*490.095*489.85
09/19/2003 15:50:00*490.09*490.34*490.58*490.05
09/19/2003 15:55:00*490.335*490.395*490.65*490.335
09/19/2003 16:00:00*490.455*490.865*491.015*490.35
09/19/2003 16:05:00*490.865*490.57*490.865*490.51
09/19/2003 16:10:00*490.53*490.76*490.76*490.485
09/19/2003 16:15:00*490.785*490.745*490.785*490.61
09/19/2003 16:20:00*490.66*490.645*490.84*490.645
09/19/2003 16:25:00*490.715*491.03*491.135*490.645
09/19/2003 16:30:00*491.06*490.74*491.06*490.71
09/19/2003 16:35:00*490.745*491.09*491.09*490.74
09/19/2003 16:40:00*490.96*491.03*491.09*490.87
09/19/2003 16:45:00*490.815*490.42*491.03*490.42
09/19/2003 16:50:00*490.51*490.36*490.68*490.31
09/19/2003 16:55:00*490.325*490.42*490.46*490.22
09/19/2003 17:00:00*490.23*490.49*490.625*490.18
