09/17/2003 17:05:00*485.885*485.915*486.03*485.84
09/17/2003 17:10:00*485.84*485.8*485.915*485.8
09/17/2003 17:15:00*485.715*485.845*485.93*485.715
09/17/2003 17:20:00*485.89*486.16*486.31*485.845
09/17/2003 17:25:00*486.095*486.14*486.25*485.98
09/17/2003 17:30:00*486.11*486.14*486.23*486.11
09/17/2003 17:35:00*486.215*486.175*486.26*486.1
09/17/2003 17:40:00*486.155*486.02*486.175*486.02
09/17/2003 17:45:00*485.985*485.87*486.065*485.72
09/17/2003 17:50:00*485.9*485.945*485.945*485.66
09/17/2003 17:55:00*485.915*486.075*486.075*485.915
09/17/2003 18:00:00*486.135*485.97*486.135*485.97
09/17/2003 18:05:00*486.055*486.02*486.12*485.89
09/17/2003 18:10:00*485.935*485.935*486.085*485.935
09/17/2003 18:15:00*485.915*485.93*486.095*485.89
09/17/2003 18:20:00*485.885*485.855*486.035*485.64
09/17/2003 18:25:00*485.745*485.755*485.855*485.58
09/17/2003 18:30:00*485.725*485.95*485.98*485.725
09/17/2003 18:35:00*486.095*485.945*486.095*485.815
09/17/2003 18:40:00*485.99*486.06*486.06*485.93
09/17/2003 18:45:00*486.055*486.01*486.16*486.01
09/17/2003 18:50:00*486.055*486.085*486.13*486.0
09/17/2003 18:55:00*486.125*486.17*486.2*486.085
09/17/2003 19:00:00*486.11*486.13*486.17*486.11
09/17/2003 19:05:00*486.0*486.0*486.13*486.0
09/17/2003 19:10:00*486.045*485.9*486.045*485.815
09/17/2003 19:15:00*485.885*485.915*485.945*485.86
09/17/2003 19:20:00*485.99*485.99*486.035*485.915
09/17/2003 19:25:00*485.845*486.03*486.12*485.845
09/17/2003 19:30:00*485.99*485.91*486.03*485.805
09/17/2003 19:35:00*485.915*485.88*485.915*485.805
09/17/2003 19:40:00*485.85*485.85*485.88*485.85
09/17/2003 19:45:00*485.845*485.805*485.85*485.805
09/17/2003 19:50:00*485.76*485.76*485.805*485.505
09/17/2003 19:55:00*485.725*485.73*485.76*485.69
09/17/2003 20:00:00*485.69*485.775*485.775*485.475
09/17/2003 20:05:00*485.645*485.67*485.775*485.57
09/17/2003 20:10:00*485.63*485.61*485.67*485.45
09/17/2003 20:15:00*485.465*485.74*485.74*485.465
09/17/2003 20:20:00*485.695*485.635*485.74*485.57
09/17/2003 20:25:00*485.645*485.62*485.665*485.4
09/17/2003 20:30:00*485.58*485.65*485.68*485.58
09/17/2003 20:35:00*485.365*485.61*485.655*485.365
09/17/2003 20:40:00*485.57*485.6*485.64*485.515
09/17/2003 20:45:00*485.645*485.61*485.7*485.56
09/17/2003 20:50:00*485.58*485.68*485.68*485.58
09/17/2003 20:55:00*485.675*485.64*485.68*485.595
09/17/2003 21:00:00*485.725*485.71*485.74*485.62
09/17/2003 21:05:00*485.715*485.71*485.76*485.58
09/17/2003 21:10:00*485.75*485.805*485.835*485.68
09/17/2003 21:15:00*485.775*485.8*485.89*485.72
09/17/2003 21:20:00*485.845*485.76*485.845*485.715
09/17/2003 21:25:00*485.985*485.74*485.985*485.74
09/17/2003 21:30:00*485.7*485.8*485.95*485.7
09/17/2003 21:35:00*485.795*485.84*485.96*485.795
09/17/2003 21:40:00*485.84*485.87*485.87*485.84
09/17/2003 21:45:00*485.775*485.885*485.955*485.775
09/17/2003 21:50:00*485.97*485.72*485.985*485.675
09/17/2003 21:55:00*485.725*485.75*485.87*485.705
09/17/2003 22:00:00*485.72*485.725*485.8*485.665
09/17/2003 22:05:00*485.705*485.695*485.815*485.665
09/17/2003 22:10:00*485.765*485.765*485.765*485.695
09/17/2003 22:15:00*485.775*485.71*485.81*485.71
09/17/2003 22:20:00*485.755*485.725*485.755*485.65
09/17/2003 22:25:00*485.745*485.705*485.765*485.695
09/17/2003 22:30:00*485.735*485.735*485.78*485.695
09/17/2003 22:35:00*485.775*485.78*485.91*485.705
09/17/2003 22:40:00*485.75*485.8*485.8*485.705
09/17/2003 22:45:00*485.795*485.725*485.8*485.675
09/17/2003 22:50:00*485.765*485.725*485.765*485.695
09/17/2003 22:55:00*485.725*485.725*485.905*485.695
09/17/2003 23:00:00*485.785*485.695*485.83*485.695
09/17/2003 23:05:00*485.775*485.765*485.8*485.695
09/17/2003 23:10:00*485.8*485.725*485.8*485.725
09/17/2003 23:15:00*485.715*485.845*485.89*485.715
09/17/2003 23:20:00*485.89*485.945*485.945*485.845
09/17/2003 23:25:00*485.915*485.84*485.945*485.8
09/17/2003 23:30:00*485.8*485.83*485.84*485.785
09/17/2003 23:35:00*485.845*485.92*486.005*485.785
09/17/2003 23:40:00*485.89*485.875*485.93*485.845
09/17/2003 23:45:00*485.885*485.89*485.89*485.845
09/17/2003 23:50:00*485.93*486.005*486.005*485.86
09/17/2003 23:55:00*486.025*485.985*486.025*485.9
09/18/2003 00:00:00*486.03*485.97*486.03*485.97
09/18/2003 00:05:00*485.985*485.975*485.985*485.885
09/18/2003 00:10:00*485.93*485.985*486.06*485.93
09/18/2003 00:15:00*485.955*486.04*486.04*485.955
09/18/2003 00:20:00*486.085*486.025*486.085*485.935
09/18/2003 00:25:00*485.915*486.055*486.055*485.915
09/18/2003 00:30:00*486.01*486.055*486.085*486.01
09/18/2003 00:35:00*485.985*486.0*486.055*485.97
09/18/2003 00:40:00*485.955*485.93*486.0*485.9
09/18/2003 00:45:00*485.645*485.93*485.99*485.645
09/18/2003 00:50:00*485.9*485.86*486.005*485.83
09/18/2003 00:55:00*485.915*485.87*485.915*485.86
09/18/2003 01:00:00*485.84*485.915*485.915*485.83
09/18/2003 01:05:00*485.885*485.87*485.975*485.87
09/18/2003 01:10:00*485.83*485.92*485.92*485.83
09/18/2003 01:15:00*485.915*485.86*485.975*485.845
09/18/2003 01:20:00*485.845*485.74*485.935*485.74
09/18/2003 01:25:00*485.675*485.86*485.87*485.675
09/18/2003 01:30:00*485.815*485.76*485.89*485.76
09/18/2003 01:35:00*485.715*485.83*485.83*485.715
09/18/2003 01:40:00*485.82*485.83*485.92*485.79
09/18/2003 01:45:00*485.815*485.9*485.93*485.79
09/18/2003 01:50:00*485.93*485.995*486.11*485.9
09/18/2003 01:55:00*485.985*486.08*486.11*485.985
09/18/2003 02:00:00*486.155*486.15*486.18*486.005
09/18/2003 02:05:00*486.195*485.94*486.195*485.87
09/18/2003 02:10:00*486.0*485.905*486.02*485.78
09/18/2003 02:15:00*485.985*486.035*486.08*485.855
09/18/2003 02:20:00*485.99*486.03*486.145*485.695
09/18/2003 02:25:00*486.125*486.105*486.21*486.03
09/18/2003 02:30:00*486.135*486.285*486.39*486.105
09/18/2003 02:35:00*486.055*486.46*486.5*486.055
09/18/2003 02:40:00*486.4*486.455*486.6*486.33
09/18/2003 02:45:00*486.475*486.615*486.685*486.455
09/18/2003 02:50:00*486.705*486.58*486.75*486.5
09/18/2003 02:55:00*486.59*486.505*486.65*486.49
09/18/2003 03:00:00*486.58*486.46*486.58*486.345
09/18/2003 03:05:00*486.405*486.56*486.565*486.4
09/18/2003 03:10:00*486.46*486.325*486.56*486.185
09/18/2003 03:15:00*486.235*486.28*486.325*486.18
09/18/2003 03:20:00*486.23*486.28*486.31*486.14
09/18/2003 03:25:00*486.285*486.4*486.49*486.28
09/18/2003 03:30:00*486.33*486.51*486.51*486.33
09/18/2003 03:35:00*486.435*486.46*486.515*486.415
09/18/2003 03:40:00*486.56*486.635*486.68*486.41
09/18/2003 03:45:00*486.625*486.81*486.81*486.545
09/18/2003 03:50:00*486.94*486.93*487.06*486.81
09/18/2003 03:55:00*486.855*487.225*487.285*486.71
09/18/2003 04:00:00*487.125*487.225*487.27*487.125
09/18/2003 04:05:00*487.165*487.46*487.495*487.165
09/18/2003 04:10:00*487.595*487.57*487.595*487.34
09/18/2003 04:15:00*487.415*487.205*487.57*487.205
09/18/2003 04:20:00*487.295*487.53*487.765*487.205
09/18/2003 04:25:00*487.545*487.57*487.6*487.41
09/18/2003 04:30:00*487.585*487.865*487.88*487.445
09/18/2003 04:35:00*487.725*487.85*488.09*487.685
09/18/2003 04:40:00*487.785*487.75*487.85*487.65
09/18/2003 04:45:00*487.72*487.735*487.75*487.54
09/18/2003 04:50:00*487.765*487.77*488.115*487.735
09/18/2003 04:55:00*487.765*487.9*487.9*487.695
09/18/2003 05:00:00*487.91*487.82*488.07*487.82
09/18/2003 05:05:00*487.825*487.6*487.85*487.54
09/18/2003 05:10:00*487.63*488.035*488.035*487.6
09/18/2003 05:15:00*488.145*488.09*488.185*487.945
09/18/2003 05:20:00*488.075*488.305*488.39*488.075
09/18/2003 05:25:00*488.395*488.12*488.425*488.09
09/18/2003 05:30:00*488.135*488.14*488.24*488.015
09/18/2003 05:35:00*488.135*488.24*488.3*488.135
09/18/2003 05:40:00*488.225*487.97*488.24*487.88
09/18/2003 05:45:00*487.725*488.13*488.13*487.725
09/18/2003 05:50:00*488.085*487.94*488.145*487.94
09/18/2003 05:55:00*487.935*487.97*488.01*487.82
09/18/2003 06:00:00*487.94*488.345*488.42*487.94
09/18/2003 06:05:00*488.145*487.725*488.345*487.665
09/18/2003 06:10:00*487.665*487.89*488.02*487.665
09/18/2003 06:15:00*487.935*487.805*487.935*487.73
09/18/2003 06:20:00*487.76*487.755*487.815*487.64
09/18/2003 06:25:00*487.755*487.94*487.94*487.685
09/18/2003 06:30:00*487.94*487.645*487.94*487.645
09/18/2003 06:35:00*487.625*487.71*487.71*487.53
09/18/2003 06:40:00*487.695*487.645*487.805*487.645
09/18/2003 06:45:00*487.555*487.82*487.875*487.555
09/18/2003 06:50:00*487.775*487.845*487.945*487.75
09/18/2003 06:55:00*487.905*487.845*487.985*487.825
09/18/2003 07:00:00*487.915*488.215*488.215*487.845
09/18/2003 07:05:00*488.215*487.865*488.275*487.865
09/18/2003 07:10:00*487.925*487.725*487.925*487.685
09/18/2003 07:15:00*487.625*487.765*487.955*487.625
09/18/2003 07:20:00*487.72*487.66*487.765*487.505
09/18/2003 07:25:00*487.655*487.54*487.66*487.45
09/18/2003 07:30:00*487.47*487.59*487.59*487.44
09/18/2003 07:35:00*487.585*487.15*487.59*487.05
09/18/2003 07:40:00*487.17*487.03*487.385*487.03
09/18/2003 07:45:00*486.925*487.265*487.46*486.925
09/18/2003 07:50:00*487.185*487.4*487.4*487.11
09/18/2003 07:55:00*487.395*487.35*487.53*487.35
09/18/2003 08:00:00*487.395*487.385*487.52*487.345
09/18/2003 08:05:00*487.355*487.49*487.53*487.265
09/18/2003 08:10:00*487.405*487.35*487.52*487.3
09/18/2003 08:15:00*487.415*487.435*487.455*487.23
09/18/2003 08:20:00*487.51*487.69*487.69*487.36
09/18/2003 08:25:00*487.725*487.78*487.87*487.55
09/18/2003 08:30:00*487.745*487.65*487.82*487.57
09/18/2003 08:35:00*487.695*487.825*487.93*487.535
09/18/2003 08:40:00*487.845*487.92*488.045*487.74
09/18/2003 08:45:00*488.045*487.7*488.045*487.7
09/18/2003 08:50:00*487.695*488.02*488.145*487.69
09/18/2003 08:55:00*487.985*487.89*488.22*487.89
09/18/2003 09:00:00*488.12*488.26*488.26*487.89
09/18/2003 09:05:00*488.255*488.0*488.275*487.9
09/18/2003 09:10:00*487.94*488.225*488.27*487.94
09/18/2003 09:15:00*488.075*487.9*488.32*487.845
09/18/2003 09:20:00*488.02*487.66*488.02*487.66
09/18/2003 09:25:00*487.655*487.13*487.66*487.11
09/18/2003 09:30:00*487.08*487.255*487.255*487.01
09/18/2003 09:35:00*487.175*486.87*487.255*486.645
09/18/2003 09:40:00*486.84*486.77*486.885*486.68
09/18/2003 09:45:00*486.685*487.09*487.09*486.685
09/18/2003 09:50:00*487.1*487.105*487.23*487.06
09/18/2003 09:55:00*487.135*487.385*487.45*487.105
09/18/2003 10:00:00*487.4*487.33*487.51*487.24
09/18/2003 10:05:00*487.655*487.655*487.825*487.075
09/18/2003 10:10:00*487.73*487.965*488.065*487.655
09/18/2003 10:15:00*487.975*488.08*488.18*487.965
09/18/2003 10:20:00*488.065*488.31*488.37*488.065
09/18/2003 10:25:00*488.385*488.71*488.835*488.31
09/18/2003 10:30:00*488.7*488.91*489.245*488.665
09/18/2003 10:35:00*488.865*488.515*488.94*488.515
09/18/2003 10:40:00*488.56*488.645*488.77*488.38
09/18/2003 10:45:00*488.68*488.785*488.855*488.3
09/18/2003 10:50:00*488.765*488.665*488.855*488.62
09/18/2003 10:55:00*488.565*488.965*488.975*488.55
09/18/2003 11:00:00*489.16*489.13*489.28*488.965
09/18/2003 11:05:00*489.125*488.895*489.13*488.77
09/18/2003 11:10:00*488.88*489.13*489.13*488.81
09/18/2003 11:15:00*489.095*489.33*489.435*489.095
09/18/2003 11:20:00*489.345*489.615*489.71*489.33
09/18/2003 11:25:00*489.475*489.435*489.77*489.425
09/18/2003 11:30:00*489.49*489.385*489.49*489.275
09/18/2003 11:35:00*489.405*489.555*489.57*489.375
09/18/2003 11:40:00*489.67*489.475*489.855*489.435
09/18/2003 11:45:00*489.475*489.955*490.07*489.46
09/18/2003 11:50:00*489.94*489.89*490.035*489.865
09/18/2003 11:55:00*489.905*489.515*489.935*489.455
09/18/2003 12:00:00*489.47*489.485*489.76*489.455
09/18/2003 12:05:00*489.475*489.495*489.845*489.1
09/18/2003 12:10:00*489.51*489.195*489.625*489.17
09/18/2003 12:15:00*489.095*488.99*489.195*488.95
09/18/2003 12:20:00*489.005*489.13*489.13*488.6
09/18/2003 12:25:00*489.125*489.17*489.59*489.125
09/18/2003 12:30:00*489.32*489.265*489.465*489.17
09/18/2003 12:35:00*489.195*489.3*489.47*489.195
09/18/2003 12:40:00*489.245*489.305*489.35*489.115
09/18/2003 12:45:00*489.055*489.195*489.325*489.055
09/18/2003 12:50:00*489.28*489.54*489.54*489.095
09/18/2003 12:55:00*489.405*489.485*489.805*489.405
09/18/2003 13:00:00*489.4*488.945*489.835*488.945
09/18/2003 13:05:00*489.055*489.14*489.3*488.945
09/18/2003 13:10:00*489.23*489.325*489.37*489.14
09/18/2003 13:15:00*489.375*489.13*489.4*489.07
09/18/2003 13:20:00*489.17*489.195*489.39*489.13
09/18/2003 13:25:00*489.265*489.28*489.45*488.97
09/18/2003 13:30:00*489.55*489.34*489.55*489.16
09/18/2003 13:35:00*489.385*489.765*489.765*489.33
09/18/2003 13:40:00*489.805*489.415*489.905*489.415
09/18/2003 13:45:00*489.445*489.29*489.445*489.155
09/18/2003 13:50:00*489.32*489.57*489.645*489.205
09/18/2003 13:55:00*489.515*489.78*489.78*489.45
09/18/2003 14:00:00*489.72*489.555*489.78*489.525
09/18/2003 14:05:00*489.585*489.45*489.645*489.435
09/18/2003 14:10:00*489.495*489.495*489.495*489.41
09/18/2003 14:15:00*489.515*489.54*489.54*489.41
09/18/2003 14:20:00*489.495*489.51*489.54*489.445
09/18/2003 14:25:00*489.405*489.77*489.77*489.405
09/18/2003 14:30:00*489.695*489.28*489.77*489.28
09/18/2003 14:35:00*489.165*489.405*489.425*489.165
09/18/2003 14:40:00*489.29*489.465*489.62*489.215
09/18/2003 14:45:00*489.555*489.36*489.555*489.325
09/18/2003 14:50:00*489.315*489.34*489.4*489.255
09/18/2003 14:55:00*489.37*489.26*489.39*489.15
09/18/2003 15:00:00*489.215*489.12*489.375*489.105
09/18/2003 15:05:00*489.055*489.08*489.215*489.005
09/18/2003 15:10:00*489.185*489.225*489.235*489.04
09/18/2003 15:15:00*489.235*489.095*489.27*489.02
09/18/2003 15:20:00*489.055*489.04*489.255*489.025
09/18/2003 15:25:00*488.985*489.2*489.26*488.985
09/18/2003 15:30:00*489.215*489.205*489.26*489.025
09/18/2003 15:35:00*489.195*489.375*489.435*489.16
09/18/2003 15:40:00*489.405*489.675*489.675*489.36
09/18/2003 15:45:00*489.645*489.995*489.995*489.645
09/18/2003 15:50:00*489.965*489.7*489.995*489.655
09/18/2003 15:55:00*489.755*489.875*490.13*489.655
09/18/2003 16:00:00*489.845*489.87*489.945*489.84
09/18/2003 16:05:00*489.825*489.91*489.915*489.73
09/18/2003 16:10:00*489.835*489.81*489.91*489.72
09/18/2003 16:15:00*489.725*489.81*489.9*489.725
09/18/2003 16:20:00*489.855*489.995*489.995*489.81
09/18/2003 16:25:00*489.865*490.105*490.135*489.865
09/18/2003 16:30:00*490.065*489.975*490.105*489.975
09/18/2003 16:35:00*490.045*489.975*490.225*489.975
09/18/2003 16:40:00*490.015*489.98*490.14*489.93
09/18/2003 16:45:00*490.005*489.785*490.065*489.785
09/18/2003 16:50:00*489.705*489.61*489.89*489.465
09/18/2003 16:55:00*489.755*489.69*489.76*489.61
09/18/2003 17:00:00*489.655*489.6*489.69*489.6
