09/16/2003 17:05:00*483.885*484.13*484.13*483.64
09/16/2003 17:10:00*484.085*483.98*484.155*483.72
09/16/2003 17:15:00*483.935*484.025*484.085*483.81
09/16/2003 17:20:00*483.995*483.98*484.085*483.555
09/16/2003 17:25:00*483.94*484.135*484.175*483.585
09/16/2003 17:30:00*484.045*484.11*484.155*484.01
09/16/2003 17:35:00*484.195*484.14*484.195*484.065
09/16/2003 17:40:00*484.08*484.155*484.545*483.99
09/16/2003 17:45:00*484.055*484.035*484.155*483.915
09/16/2003 17:50:00*483.99*484.045*484.24*483.99
09/16/2003 17:55:00*484.135*484.285*484.315*484.045
09/16/2003 18:00:00*484.255*484.255*484.285*484.255
09/16/2003 18:05:00*484.225*484.31*484.31*484.225
09/16/2003 18:10:00*484.265*484.235*484.325*484.205
09/16/2003 18:15:00*484.155*484.325*484.455*484.155
09/16/2003 18:20:00*484.235*484.165*484.325*484.075
09/16/2003 18:25:00*484.195*484.165*484.28*484.075
09/16/2003 18:30:00*484.12*484.09*484.195*484.09
09/16/2003 18:35:00*484.155*484.15*484.38*484.09
09/16/2003 18:40:00*484.195*484.165*484.195*484.09
09/16/2003 18:45:00*484.265*484.205*484.265*484.165
09/16/2003 18:50:00*484.205*484.25*484.25*484.205
09/16/2003 18:55:00*484.155*484.165*484.25*484.155
09/16/2003 19:00:00*484.165*484.165*484.165*484.165
09/16/2003 19:05:00*484.195*484.195*484.195*484.165
09/16/2003 19:10:00*484.285*484.08*484.285*484.065
09/16/2003 19:15:00*484.015*484.305*484.305*484.015
09/16/2003 19:20:00*484.345*484.155*484.345*484.155
09/16/2003 19:25:00*484.155*484.285*484.285*484.155
09/16/2003 19:30:00*484.24*484.425*484.47*484.195
09/16/2003 19:35:00*484.425*484.565*484.565*484.295
09/16/2003 19:40:00*484.605*484.545*484.605*484.5
09/16/2003 19:45:00*484.5*484.425*484.545*484.325
09/16/2003 19:50:00*484.49*484.62*484.62*484.425
09/16/2003 19:55:00*484.575*484.47*484.62*484.25
09/16/2003 20:00:00*484.41*484.47*484.555*484.41
09/16/2003 20:05:00*484.555*484.665*484.71*484.47
09/16/2003 20:10:00*484.71*484.625*484.775*484.535
09/16/2003 20:15:00*484.575*484.44*484.865*484.16
09/16/2003 20:20:00*484.535*484.67*484.885*484.44
09/16/2003 20:25:00*484.745*484.685*484.805*484.595
09/16/2003 20:30:00*484.725*484.845*484.845*484.685
09/16/2003 20:35:00*484.845*484.72*484.945*484.72
09/16/2003 20:40:00*484.77*484.69*484.975*484.67
09/16/2003 20:45:00*484.775*484.515*484.875*484.515
09/16/2003 20:50:00*484.58*484.775*484.775*484.515
09/16/2003 20:55:00*484.815*484.845*484.965*484.765
09/16/2003 21:00:00*484.625*485.005*485.185*484.625
09/16/2003 21:05:00*485.035*484.61*485.035*484.595
09/16/2003 21:10:00*484.655*484.755*484.825*484.61
09/16/2003 21:15:00*484.745*484.725*484.755*484.665
09/16/2003 21:20:00*484.755*484.795*484.795*484.725
09/16/2003 21:25:00*484.815*484.99*485.035*484.795
09/16/2003 21:30:00*485.02*484.765*485.02*484.735
09/16/2003 21:35:00*484.775*484.855*484.895*484.705
09/16/2003 21:40:00*484.895*484.84*484.895*484.795
09/16/2003 21:45:00*484.845*484.895*484.895*484.795
09/16/2003 21:50:00*484.855*484.87*484.975*484.855
09/16/2003 21:55:00*484.945*484.905*484.945*484.855
09/16/2003 22:00:00*484.99*484.965*484.995*484.795
09/16/2003 22:05:00*484.965*484.95*484.995*484.95
09/16/2003 22:10:00*484.995*484.95*484.995*484.92
09/16/2003 22:15:00*484.945*485.065*485.065*484.945
09/16/2003 22:20:00*485.025*484.98*485.065*484.935
09/16/2003 22:25:00*484.985*484.935*484.985*484.905
09/16/2003 22:30:00*484.965*484.895*485.035*484.805
09/16/2003 22:35:00*484.895*484.885*484.93*484.78
09/16/2003 22:40:00*484.915*484.965*485.03*484.68
09/16/2003 22:45:00*485.015*484.925*485.015*484.925
09/16/2003 22:50:00*484.965*484.965*484.995*484.925
09/16/2003 22:55:00*484.995*485.095*485.14*484.965
09/16/2003 23:00:00*485.065*485.11*485.155*485.005
09/16/2003 23:05:00*485.085*485.125*485.155*485.08
09/16/2003 23:10:00*485.08*485.05*485.125*484.995
09/16/2003 23:15:00*485.055*485.05*485.055*484.965
09/16/2003 23:20:00*485.005*485.005*485.05*484.92
09/16/2003 23:25:00*485.015*485.05*485.05*484.92
09/16/2003 23:30:00*484.92*484.965*485.05*484.875
09/16/2003 23:35:00*484.985*485.305*485.305*484.64
09/16/2003 23:40:00*485.175*485.04*485.305*484.98
09/16/2003 23:45:00*484.995*485.17*485.17*484.995
09/16/2003 23:50:00*485.155*485.24*485.305*485.08
09/16/2003 23:55:00*485.195*485.24*485.285*485.135
09/17/2003 00:00:00*485.18*485.135*485.415*485.135
09/17/2003 00:05:00*485.305*485.38*485.38*485.135
09/17/2003 00:10:00*485.335*485.255*485.38*485.165
09/17/2003 00:15:00*485.265*485.22*485.265*485.07
09/17/2003 00:20:00*485.265*485.255*485.265*485.065
09/17/2003 00:25:00*485.365*485.165*485.365*485.12
09/17/2003 00:30:00*485.125*485.11*485.195*485.065
09/17/2003 00:35:00*485.115*485.095*485.115*485.065
09/17/2003 00:40:00*485.08*485.12*485.21*485.08
09/17/2003 00:45:00*485.155*485.025*485.165*484.915
09/17/2003 00:50:00*485.085*485.015*485.105*485.015
09/17/2003 00:55:00*485.055*485.015*485.055*485.015
09/17/2003 01:00:00*485.055*485.085*485.12*485.015
09/17/2003 01:05:00*485.085*484.945*485.145*484.945
09/17/2003 01:10:00*484.995*485.195*485.315*484.945
09/17/2003 01:15:00*485.295*485.195*485.47*485.195
09/17/2003 01:20:00*485.235*485.245*485.245*485.13
09/17/2003 01:25:00*485.265*485.265*485.275*485.145
09/17/2003 01:30:00*485.305*485.455*485.455*485.215
09/17/2003 01:35:00*485.225*485.375*485.495*485.225
09/17/2003 01:40:00*485.285*485.115*485.375*485.115
09/17/2003 01:45:00*484.985*485.07*485.155*484.985
09/17/2003 01:50:00*485.115*485.025*485.115*484.955
09/17/2003 01:55:00*485.065*485.025*485.115*484.985
09/17/2003 02:00:00*484.985*484.985*485.125*484.865
09/17/2003 02:05:00*484.915*484.815*485.185*484.725
09/17/2003 02:10:00*484.865*484.955*485.025*484.815
09/17/2003 02:15:00*484.885*484.955*484.995*484.85
09/17/2003 02:20:00*485.005*484.94*485.005*484.835
09/17/2003 02:25:00*484.985*485.075*485.085*484.925
09/17/2003 02:30:00*485.12*485.035*485.26*484.885
09/17/2003 02:35:00*484.885*484.965*485.08*484.24
09/17/2003 02:40:00*484.955*484.83*485.095*484.805
09/17/2003 02:45:00*484.775*485.145*485.145*484.775
09/17/2003 02:50:00*485.215*485.155*485.215*485.015
09/17/2003 02:55:00*485.195*485.265*485.305*485.135
09/17/2003 03:00:00*485.225*484.965*485.265*484.925
09/17/2003 03:05:00*485.055*485.06*485.125*484.865
09/17/2003 03:10:00*485.105*485.02*485.115*484.955
09/17/2003 03:15:00*484.915*485.005*485.115*484.875
09/17/2003 03:20:00*485.0*485.115*485.175*484.945
09/17/2003 03:25:00*485.125*484.985*485.22*484.975
09/17/2003 03:30:00*484.955*484.85*485.08*484.85
09/17/2003 03:35:00*484.885*484.67*484.925*484.67
09/17/2003 03:40:00*484.595*484.675*484.745*484.52
09/17/2003 03:45:00*484.705*484.495*484.75*484.405
09/17/2003 03:50:00*484.425*484.175*484.495*484.065
09/17/2003 03:55:00*484.195*484.075*484.275*484.075
09/17/2003 04:00:00*484.095*484.165*484.25*483.985
09/17/2003 04:05:00*484.085*484.185*484.205*483.98
09/17/2003 04:10:00*484.15*484.21*484.335*484.15
09/17/2003 04:15:00*484.195*484.285*484.355*484.16
09/17/2003 04:20:00*484.255*484.245*484.415*484.245
09/17/2003 04:25:00*484.265*484.36*484.42*484.245
09/17/2003 04:30:00*484.315*484.6*484.6*484.315
09/17/2003 04:35:00*484.505*485.055*485.19*484.505
09/17/2003 04:40:00*485.1*485.655*485.685*485.055
09/17/2003 04:45:00*485.575*485.665*485.78*485.575
09/17/2003 04:50:00*485.64*485.825*485.825*485.64
09/17/2003 04:55:00*485.715*485.895*485.895*485.695
09/17/2003 05:00:00*485.995*486.42*486.42*485.895
09/17/2003 05:05:00*486.365*486.55*486.79*486.365
09/17/2003 05:10:00*486.475*486.15*486.55*486.15
09/17/2003 05:15:00*486.165*486.27*486.355*486.105
09/17/2003 05:20:00*486.155*486.265*486.305*486.05
09/17/2003 05:25:00*486.125*486.545*486.545*486.11
09/17/2003 05:30:00*486.56*487.015*487.015*486.525
09/17/2003 05:35:00*486.855*487.055*487.055*486.735
09/17/2003 05:40:00*487.005*487.14*487.195*486.905
09/17/2003 05:45:00*487.065*487.3*487.3*486.99
09/17/2003 05:50:00*487.255*487.485*487.665*487.215
09/17/2003 05:55:00*487.345*487.275*487.565*487.155
09/17/2003 06:00:00*487.305*487.34*487.64*487.23
09/17/2003 06:05:00*487.285*487.085*487.37*487.065
09/17/2003 06:10:00*487.045*486.935*487.085*486.725
09/17/2003 06:15:00*486.825*486.965*487.115*486.825
09/17/2003 06:20:00*486.89*486.745*486.975*486.625
09/17/2003 06:25:00*486.715*486.565*486.745*486.465
09/17/2003 06:30:00*486.575*486.85*486.875*486.435
09/17/2003 06:35:00*486.615*486.68*486.85*486.57
09/17/2003 06:40:00*486.705*486.63*486.705*486.515
09/17/2003 06:45:00*486.645*486.665*486.665*486.475
09/17/2003 06:50:00*486.605*486.66*486.735*486.605
09/17/2003 06:55:00*486.675*486.635*486.76*486.635
09/17/2003 07:00:00*486.575*486.55*486.635*486.475
09/17/2003 07:05:00*486.595*486.73*486.785*486.525
09/17/2003 07:10:00*486.79*486.795*486.805*486.645
09/17/2003 07:15:00*486.855*486.845*486.855*486.77
09/17/2003 07:20:00*486.815*486.63*486.845*486.615
09/17/2003 07:25:00*486.645*486.515*486.705*486.44
09/17/2003 07:30:00*486.555*486.49*486.555*486.395
09/17/2003 07:35:00*486.435*486.49*486.555*486.315
09/17/2003 07:40:00*486.565*486.24*486.565*486.24
09/17/2003 07:45:00*486.295*486.155*486.315*486.095
09/17/2003 07:50:00*486.185*486.275*486.305*486.145
09/17/2003 07:55:00*486.235*486.39*486.39*486.23
09/17/2003 08:00:00*486.39*486.375*486.505*486.375
09/17/2003 08:05:00*486.335*486.335*486.475*486.185
09/17/2003 08:10:00*486.315*486.36*486.435*486.255
09/17/2003 08:15:00*486.365*486.465*486.575*486.3
09/17/2003 08:20:00*486.555*486.35*486.56*486.28
09/17/2003 08:25:00*486.195*486.285*486.35*486.195
09/17/2003 08:30:00*486.17*486.19*486.29*486.145
09/17/2003 08:35:00*486.235*486.43*486.43*486.19
09/17/2003 08:40:00*486.505*486.45*486.505*486.365
09/17/2003 08:45:00*486.435*486.515*486.515*486.41
09/17/2003 08:50:00*486.525*486.34*486.57*486.245
09/17/2003 08:55:00*486.265*486.215*486.405*486.215
09/17/2003 09:00:00*486.375*486.575*486.71*486.215
09/17/2003 09:05:00*486.645*486.52*486.67*486.445
09/17/2003 09:10:00*486.445*486.045*486.52*486.0
09/17/2003 09:15:00*485.915*486.36*486.39*485.915
09/17/2003 09:20:00*486.285*486.155*486.36*486.12
09/17/2003 09:25:00*486.145*486.195*486.315*486.145
09/17/2003 09:30:00*486.24*486.055*486.24*486.055
09/17/2003 09:35:00*486.025*485.93*486.19*485.93
09/17/2003 09:40:00*485.945*486.175*486.175*485.93
09/17/2003 09:45:00*486.165*486.145*486.175*486.01
09/17/2003 09:50:00*486.175*486.175*486.215*486.015
09/17/2003 09:55:00*486.185*486.315*486.345*486.065
09/17/2003 10:00:00*486.285*486.15*486.33*486.125
09/17/2003 10:05:00*486.095*485.775*486.19*485.685
09/17/2003 10:10:00*485.745*486.13*486.245*485.745
09/17/2003 10:15:00*486.135*485.905*486.16*485.72
09/17/2003 10:20:00*485.965*486.46*486.565*485.905
09/17/2003 10:25:00*486.435*486.375*486.5*486.33
09/17/2003 10:30:00*486.33*486.285*486.475*486.27
09/17/2003 10:35:00*486.195*486.55*486.625*486.195
09/17/2003 10:40:00*486.46*486.555*486.75*486.46
09/17/2003 10:45:00*486.475*486.705*486.75*486.475
09/17/2003 10:50:00*486.685*486.27*486.705*486.27
09/17/2003 10:55:00*486.295*486.28*486.52*486.205
09/17/2003 11:00:00*486.205*486.26*486.38*486.05
09/17/2003 11:05:00*486.165*486.385*486.41*485.995
09/17/2003 11:10:00*486.34*486.285*486.505*486.285
09/17/2003 11:15:00*486.285*486.29*486.485*486.145
09/17/2003 11:20:00*486.365*486.2*486.365*486.165
09/17/2003 11:25:00*486.095*486.225*486.27*486.095
09/17/2003 11:30:00*486.195*485.975*486.24*485.945
09/17/2003 11:35:00*486.015*485.995*486.16*485.81
09/17/2003 11:40:00*486.005*486.115*486.115*485.965
09/17/2003 11:45:00*486.055*486.235*486.31*486.03
09/17/2003 11:50:00*486.21*486.42*486.555*486.21
09/17/2003 11:55:00*486.335*486.445*486.445*486.195
09/17/2003 12:00:00*486.395*486.42*486.455*486.325
09/17/2003 12:05:00*486.405*486.42*486.525*486.39
09/17/2003 12:10:00*486.46*486.61*486.71*486.36
09/17/2003 12:15:00*486.575*486.795*486.795*486.575
09/17/2003 12:20:00*486.72*486.54*486.795*486.44
09/17/2003 12:25:00*486.475*486.645*486.865*486.475
09/17/2003 12:30:00*486.69*486.645*486.82*486.605
09/17/2003 12:35:00*486.685*486.63*486.77*486.545
09/17/2003 12:40:00*486.645*486.54*486.645*486.45
09/17/2003 12:45:00*486.545*486.53*486.6*486.5
09/17/2003 12:50:00*486.455*486.475*486.53*486.355
09/17/2003 12:55:00*486.475*486.355*486.645*486.315
09/17/2003 13:00:00*486.325*486.285*486.355*486.19
09/17/2003 13:05:00*486.195*486.495*486.495*486.095
09/17/2003 13:10:00*486.21*486.24*486.495*486.155
09/17/2003 13:15:00*486.235*486.185*486.285*486.165
09/17/2003 13:20:00*486.395*486.25*486.425*486.185
09/17/2003 13:25:00*486.365*486.29*486.365*486.22
09/17/2003 13:30:00*486.25*486.005*486.385*486.005
09/17/2003 13:35:00*486.055*485.87*486.22*485.87
09/17/2003 13:40:00*485.84*485.705*485.975*485.62
09/17/2003 13:45:00*485.715*485.6*485.85*485.56
09/17/2003 13:50:00*485.645*485.525*485.675*485.38
09/17/2003 13:55:00*485.535*485.56*485.6*485.23
09/17/2003 14:00:00*485.6*485.76*485.79*485.55
09/17/2003 14:05:00*485.715*485.915*485.915*485.715
09/17/2003 14:10:00*485.87*485.99*486.07*485.685
09/17/2003 14:15:00*485.915*485.67*485.99*485.44
09/17/2003 14:25:00*485.575*485.63*485.67*485.41
09/17/2003 14:30:00*485.56*485.72*485.765*485.56
09/17/2003 14:35:00*485.715*485.575*485.78*485.575
09/17/2003 14:40:00*485.65*485.53*485.65*485.5
09/17/2003 14:45:00*485.535*485.53*485.675*485.5
09/17/2003 14:50:00*485.6*485.475*485.6*485.43
09/17/2003 14:55:00*485.435*485.47*485.545*485.435
09/17/2003 15:00:00*485.515*485.33*485.635*485.33
09/17/2003 15:05:00*485.225*485.515*485.59*485.225
09/17/2003 15:10:00*485.5*485.16*485.675*485.16
09/17/2003 15:15:00*485.155*485.74*485.74*485.155
09/17/2003 15:20:00*485.71*485.61*485.765*485.61
09/17/2003 15:25:00*485.645*485.79*485.805*485.595
09/17/2003 15:30:00*485.745*485.665*485.79*485.505
09/17/2003 15:35:00*485.665*485.68*485.725*485.49
09/17/2003 15:40:00*485.725*485.94*486.055*485.68
09/17/2003 15:45:00*485.915*485.89*485.965*485.8
09/17/2003 15:50:00*485.85*486.055*486.055*485.85
09/17/2003 15:55:00*486.015*485.99*486.075*485.94
09/17/2003 16:00:00*486.075*486.135*486.135*485.99
09/17/2003 16:05:00*486.055*486.075*486.135*486.02
09/17/2003 16:10:00*486.03*486.06*486.075*486.02
09/17/2003 16:15:00*486.265*485.845*486.265*485.845
09/17/2003 16:20:00*485.89*486.005*486.005*485.845
09/17/2003 16:25:00*486.025*485.855*486.035*485.765
09/17/2003 16:30:00*485.81*485.745*485.9*485.745
09/17/2003 16:35:00*485.775*485.81*485.855*485.69
09/17/2003 16:40:00*485.69*485.71*485.81*485.62
09/17/2003 16:45:00*485.745*485.75*485.795*485.68
09/17/2003 16:50:00*485.87*485.84*485.87*485.75
09/17/2003 16:55:00*485.775*486.0*486.03*485.775
09/17/2003 17:00:00*485.96*486.03*486.03*485.96
