09/15/2003 17:05:00*483.405*483.355*483.63*483.31
09/15/2003 17:10:00*483.415*483.36*483.795*483.29
09/15/2003 17:15:00*483.335*483.23*483.42*483.19
09/15/2003 17:20:00*483.32*483.76*483.76*483.23
09/15/2003 17:25:00*483.715*483.53*483.76*483.41
09/15/2003 17:30:00*483.5*483.38*483.66*483.38
09/15/2003 17:35:00*483.405*483.51*483.51*483.35
09/15/2003 17:40:00*483.47*483.51*483.51*483.305
09/15/2003 17:45:00*483.385*483.465*483.555*483.385
09/15/2003 17:50:00*483.42*483.465*483.555*483.4
09/15/2003 17:55:00*483.475*483.435*483.525*483.4
09/15/2003 18:00:00*483.495*483.525*483.525*483.435
09/15/2003 18:05:00*483.235*483.45*483.525*483.235
09/15/2003 18:10:00*483.44*483.47*483.875*483.44
09/15/2003 18:15:00*483.475*483.53*483.53*483.47
09/15/2003 18:20:00*483.49*483.57*483.67*483.46
09/15/2003 18:25:00*483.575*483.57*483.6*483.525
09/15/2003 18:30:00*483.6*483.67*483.755*483.57
09/15/2003 18:35:00*483.71*483.88*484.12*483.67
09/15/2003 18:40:00*483.79*483.79*483.955*483.775
09/15/2003 18:45:00*483.505*483.705*483.79*483.505
09/15/2003 18:50:00*483.66*483.705*483.75*483.59
09/15/2003 18:55:00*483.675*483.74*483.77*483.66
09/15/2003 19:00:00*483.65*483.845*483.965*483.65
09/15/2003 19:05:00*483.715*483.87*483.87*483.715
09/15/2003 19:10:00*483.84*483.88*483.925*483.84
09/15/2003 19:15:00*483.985*484.07*484.25*483.88
09/15/2003 19:20:00*484.03*484.055*484.07*483.97
09/15/2003 19:25:00*484.055*484.01*484.095*483.98
09/15/2003 19:30:00*484.055*483.95*484.055*483.95
09/15/2003 19:35:00*483.915*483.975*484.28*483.915
09/15/2003 19:40:00*484.005*483.93*484.005*483.93
09/15/2003 19:45:00*484.175*484.065*484.175*483.93
09/15/2003 19:50:00*484.25*484.02*484.25*484.02
09/15/2003 19:55:00*484.055*483.85*484.16*483.765
09/15/2003 20:00:00*483.895*483.91*483.94*483.85
09/15/2003 20:05:00*483.845*483.82*484.055*483.82
09/15/2003 20:10:00*483.78*483.94*483.99*483.78
09/15/2003 20:15:00*483.915*483.95*483.95*483.865
09/15/2003 20:20:00*483.91*483.94*484.075*483.865
09/15/2003 20:25:00*483.985*484.045*484.135*483.94
09/15/2003 20:30:00*484.0*484.215*484.215*484.0
09/15/2003 20:35:00*484.125*484.16*484.35*484.07
09/15/2003 20:40:00*484.19*484.31*484.37*484.16
09/15/2003 20:45:00*484.325*484.37*484.44*484.31
09/15/2003 20:50:00*484.33*484.36*484.46*484.31
09/15/2003 20:55:00*484.305*484.35*484.52*484.29
09/15/2003 21:00:00*484.41*484.25*484.41*484.25
09/15/2003 21:05:00*484.195*484.165*484.29*484.12
09/15/2003 21:10:00*484.165*484.195*484.195*484.15
09/15/2003 21:15:00*484.085*484.205*484.27*484.085
09/15/2003 21:20:00*484.25*484.18*484.28*484.12
09/15/2003 21:25:00*483.915*484.16*484.235*483.915
09/15/2003 21:30:00*484.01*484.075*484.16*484.01
09/15/2003 21:35:00*483.985*484.21*484.24*483.985
09/15/2003 21:40:00*484.11*483.79*484.21*483.79
09/15/2003 21:45:00*483.845*483.85*483.92*483.79
09/15/2003 21:50:00*483.88*483.88*483.9*483.84
09/15/2003 21:55:00*483.815*483.88*483.88*483.79
09/15/2003 22:00:00*483.8*483.875*483.965*483.77
09/15/2003 22:05:00*483.715*483.785*483.875*483.715
09/15/2003 22:10:00*483.74*483.72*483.82*483.7
09/15/2003 22:15:00*483.82*483.76*483.85*483.72
09/15/2003 22:20:00*483.85*483.785*483.85*483.2
09/15/2003 22:25:00*483.715*483.68*483.785*483.54
09/15/2003 22:30:00*483.72*483.69*483.72*483.66
09/15/2003 22:35:00*483.775*483.78*483.85*483.69
09/15/2003 22:40:00*483.82*483.9*483.905*483.78
09/15/2003 22:45:00*483.945*483.845*484.09*483.845
09/15/2003 22:50:00*483.89*483.845*483.89*483.8
09/15/2003 22:55:00*483.845*483.755*483.845*483.72
09/15/2003 23:00:00*483.785*483.71*483.8*483.71
09/15/2003 23:05:00*483.745*483.7*483.745*483.7
09/15/2003 23:10:00*483.74*483.785*483.83*483.7
09/15/2003 23:15:00*483.885*483.77*483.89*483.73
09/15/2003 23:20:00*483.8*483.815*483.845*483.77
09/15/2003 23:25:00*483.745*483.845*483.845*483.745
09/15/2003 23:30:00*483.8*483.8*483.845*483.8
09/15/2003 23:35:00*483.845*483.8*483.845*483.8
09/15/2003 23:40:00*483.89*483.89*483.92*483.8
09/15/2003 23:45:00*483.775*483.89*483.93*483.775
09/15/2003 23:50:00*483.86*483.83*483.9*483.83
09/15/2003 23:55:00*483.86*483.8*483.86*483.8
09/16/2003 00:00:00*483.77*483.77*483.8*483.77
09/16/2003 00:05:00*483.845*483.895*483.895*483.74
09/16/2003 00:10:00*483.82*483.94*483.94*483.79
09/16/2003 00:15:00*483.885*483.895*483.98*483.885
09/16/2003 00:20:00*483.94*483.895*483.94*483.895
09/16/2003 00:25:00*483.985*483.865*483.985*483.81
09/16/2003 00:30:00*483.865*483.82*483.91*483.78
09/16/2003 00:35:00*483.715*483.73*483.86*483.69
09/16/2003 00:40:00*483.77*483.845*483.845*483.73
09/16/2003 00:45:00*483.775*483.76*483.845*483.72
09/16/2003 00:50:00*483.76*483.76*483.76*483.76
09/16/2003 00:55:00*483.645*483.67*483.76*483.645
09/16/2003 01:00:00*483.655*483.63*483.67*483.61
09/16/2003 01:05:00*483.575*483.63*483.64*483.575
09/16/2003 01:10:00*483.66*483.67*483.72*483.63
09/16/2003 01:15:00*483.665*483.67*483.72*483.665
09/16/2003 01:20:00*483.67*483.66*483.72*483.63
09/16/2003 01:25:00*483.715*483.66*483.72*483.62
09/16/2003 01:30:00*483.62*483.53*483.66*483.46
09/16/2003 01:35:00*483.535*483.34*483.635*483.34
09/16/2003 01:40:00*483.58*483.49*483.65*483.34
09/16/2003 01:45:00*483.235*483.65*483.69*483.235
09/16/2003 01:50:00*483.605*483.51*483.67*483.51
09/16/2003 01:55:00*483.475*483.29*483.565*483.22
09/16/2003 02:00:00*483.41*483.28*483.45*483.17
09/16/2003 02:05:00*483.575*483.25*483.575*483.13
09/16/2003 02:10:00*483.29*483.455*483.57*483.25
09/16/2003 02:15:00*483.435*483.74*483.92*483.39
09/16/2003 02:20:00*483.75*483.76*483.82*483.645
09/16/2003 02:25:00*483.675*483.86*483.86*483.47
09/16/2003 02:30:00*483.79*483.86*484.09*483.5
09/16/2003 02:35:00*483.885*483.8*483.885*483.7
09/16/2003 02:40:00*483.8*483.73*483.8*483.5
09/16/2003 02:45:00*483.605*483.855*484.0*483.605
09/16/2003 02:50:00*483.985*483.76*483.985*483.755
09/16/2003 02:55:00*483.815*483.67*483.88*483.62
09/16/2003 03:00:00*483.63*483.82*483.82*483.63
09/16/2003 03:05:00*483.745*483.77*483.955*483.685
09/16/2003 03:10:00*483.655*483.73*483.77*483.565
09/16/2003 03:15:00*483.775*483.715*483.86*483.625
09/16/2003 03:20:00*483.82*483.765*483.885*483.69
09/16/2003 03:25:00*483.675*483.815*483.845*483.635
09/16/2003 03:30:00*483.83*484.08*484.08*483.78
09/16/2003 03:35:00*484.055*484.76*484.76*484.055
09/16/2003 03:40:00*484.69*484.465*484.76*484.405
09/16/2003 03:45:00*484.505*484.645*484.645*484.36
09/16/2003 03:50:00*484.66*484.7*484.83*484.64
09/16/2003 03:55:00*484.675*484.89*484.92*484.64
09/16/2003 04:00:00*484.92*484.6*484.98*484.6
09/16/2003 04:05:00*484.395*484.715*484.765*484.395
09/16/2003 04:10:00*484.7*484.415*484.83*484.28
09/16/2003 04:15:00*484.415*484.25*484.43*484.115
09/16/2003 04:20:00*484.25*484.375*484.56*484.25
09/16/2003 04:25:00*484.42*484.61*484.755*484.335
09/16/2003 04:30:00*484.625*484.565*484.78*484.52
09/16/2003 04:35:00*484.61*484.74*484.925*484.565
09/16/2003 04:40:00*484.77*484.745*484.84*484.625
09/16/2003 04:45:00*484.745*484.965*485.005*484.71
09/16/2003 04:50:00*484.95*484.675*484.995*484.675
09/16/2003 04:55:00*484.675*484.78*484.88*484.62
09/16/2003 05:00:00*484.75*484.44*484.78*484.285
09/16/2003 05:05:00*484.465*485.05*485.05*484.44
09/16/2003 05:10:00*484.8*484.55*485.05*484.52
09/16/2003 05:15:00*484.475*484.265*484.55*484.265
09/16/2003 05:20:00*484.225*484.45*484.465*484.21
09/16/2003 05:25:00*484.42*484.415*484.51*484.36
09/16/2003 05:30:00*484.455*484.185*484.485*484.08
09/16/2003 05:35:00*484.155*484.415*484.445*484.04
09/16/2003 05:40:00*484.37*484.47*484.47*484.33
09/16/2003 05:45:00*484.295*484.39*484.495*484.255
09/16/2003 05:50:00*484.46*484.28*484.475*484.27
09/16/2003 05:55:00*484.265*484.31*484.37*484.25
09/16/2003 06:00:00*484.415*484.115*484.43*484.07
09/16/2003 06:05:00*483.955*484.06*484.165*483.72
09/16/2003 06:10:00*484.105*484.58*484.58*484.06
09/16/2003 06:15:00*484.435*484.62*484.72*484.42
09/16/2003 06:20:00*484.56*484.46*484.705*484.43
09/16/2003 06:25:00*484.405*484.525*484.535*484.23
09/16/2003 06:30:00*484.555*484.76*484.76*484.525
09/16/2003 06:35:00*484.7*484.47*484.76*484.315
09/16/2003 06:40:00*484.465*484.495*484.58*484.405
09/16/2003 06:45:00*484.55*484.51*484.58*484.45
09/16/2003 06:50:00*484.54*484.445*484.54*484.405
09/16/2003 06:55:00*484.465*484.21*484.505*484.21
09/16/2003 07:00:00*484.13*484.055*484.27*483.95
09/16/2003 07:05:00*483.965*484.015*484.14*483.92
09/16/2003 07:10:00*483.98*483.835*484.17*483.835
09/16/2003 07:15:00*483.845*483.77*483.87*483.76
09/16/2003 07:20:00*483.8*483.8*483.83*483.7
09/16/2003 07:25:00*483.795*483.57*483.86*483.57
09/16/2003 07:30:00*483.66*483.695*483.785*483.57
09/16/2003 07:35:00*483.535*483.545*483.695*483.375
09/16/2003 07:40:00*483.53*483.57*483.685*483.43
09/16/2003 07:45:00*483.575*483.54*483.6*483.495
09/16/2003 07:50:00*483.55*483.695*483.965*483.54
09/16/2003 07:55:00*483.715*483.535*483.715*483.495
09/16/2003 08:00:00*483.495*483.63*483.63*483.44
09/16/2003 08:05:00*483.605*483.77*483.8*483.6
09/16/2003 08:10:00*483.73*483.81*483.885*483.71
09/16/2003 08:15:00*483.815*483.39*483.9*483.375
09/16/2003 08:20:00*483.43*483.455*483.58*483.36
09/16/2003 08:25:00*483.505*483.555*483.585*483.41
09/16/2003 08:30:00*483.585*483.59*483.805*483.54
09/16/2003 08:35:00*483.645*483.62*483.745*483.5
09/16/2003 08:40:00*483.695*483.87*483.87*483.59
09/16/2003 08:45:00*483.775*483.62*483.87*483.62
09/16/2003 08:50:00*483.605*483.55*483.645*483.31
09/16/2003 08:55:00*483.475*483.65*483.68*483.43
09/16/2003 09:00:00*483.61*483.415*483.745*483.415
09/16/2003 09:05:00*483.505*483.39*483.56*483.39
09/16/2003 09:10:00*483.44*483.405*483.48*483.35
09/16/2003 09:15:00*483.335*483.335*483.42*483.29
09/16/2003 09:20:00*483.32*483.33*483.51*483.32
09/16/2003 09:25:00*483.405*482.705*483.405*482.465
09/16/2003 09:30:00*482.75*482.645*482.79*482.45
09/16/2003 09:35:00*482.585*482.85*482.94*482.57
09/16/2003 09:40:00*482.865*483.115*483.14*482.77
09/16/2003 09:45:00*483.025*483.03*483.22*483.01
09/16/2003 09:50:00*483.095*483.205*483.265*483.02
09/16/2003 09:55:00*483.195*483.075*483.34*483.075
09/16/2003 10:00:00*483.12*482.9*483.12*482.9
09/16/2003 10:05:00*482.855*483.155*483.155*482.855
09/16/2003 10:10:00*483.11*483.03*483.2*483.03
09/16/2003 10:15:00*483.055*483.03*483.085*482.925
09/16/2003 10:20:00*483.085*483.07*483.185*483.03
09/16/2003 10:25:00*483.065*483.135*483.175*483.065
09/16/2003 10:30:00*483.09*483.63*483.74*483.09
09/16/2003 10:35:00*483.715*484.13*484.205*483.63
09/16/2003 10:40:00*484.025*484.31*484.45*484.015
09/16/2003 10:45:00*484.265*484.12*484.31*483.985
09/16/2003 10:50:00*484.045*484.095*484.215*484.015
09/16/2003 10:55:00*484.015*483.74*484.095*483.615
09/16/2003 11:00:00*483.765*483.93*484.065*483.74
09/16/2003 11:05:00*483.915*483.83*484.045*483.715
09/16/2003 11:10:00*483.845*483.745*483.945*483.705
09/16/2003 11:15:00*483.605*483.765*483.875*483.585
09/16/2003 11:20:00*483.855*483.84*483.87*483.68
09/16/2003 11:25:00*483.845*483.985*484.14*483.825
09/16/2003 11:30:00*483.975*483.94*484.1*483.895
09/16/2003 11:35:00*483.955*483.79*484.035*483.745
09/16/2003 11:40:00*483.745*483.835*483.885*483.625
09/16/2003 11:45:00*483.915*483.935*483.98*483.725
09/16/2003 11:50:00*483.95*483.765*483.95*483.6
09/16/2003 11:55:00*483.84*483.625*483.855*483.405
09/16/2003 12:00:00*483.555*484.21*484.21*483.555
09/16/2003 12:05:00*484.295*484.185*484.38*484.145
09/16/2003 12:10:00*484.095*484.4*484.48*484.05
09/16/2003 12:15:00*484.395*484.365*484.505*484.245
09/16/2003 12:20:00*484.31*484.44*484.525*484.31
09/16/2003 12:25:00*484.435*484.815*484.87*484.435
09/16/2003 12:30:00*484.725*484.68*484.815*484.485
09/16/2003 12:35:00*484.725*484.5*484.865*484.41
09/16/2003 12:40:00*484.545*484.63*484.77*484.5
09/16/2003 12:45:00*484.625*484.545*484.805*484.46
09/16/2003 12:50:00*484.41*484.425*484.545*484.35
09/16/2003 12:55:00*484.395*484.61*484.655*484.395
09/16/2003 13:00:00*484.565*484.595*484.685*484.565
09/16/2003 13:05:00*484.605*484.75*484.865*484.535
09/16/2003 13:10:00*484.795*484.535*484.795*484.415
09/16/2003 13:15:00*484.505*484.47*484.535*484.41
09/16/2003 13:20:00*484.355*484.35*484.47*484.235
09/16/2003 13:25:00*484.295*484.305*484.38*484.215
09/16/2003 13:30:00*484.38*484.425*484.455*484.305
09/16/2003 13:35:00*484.465*484.515*484.62*484.425
09/16/2003 13:40:00*484.555*484.555*484.635*484.47
09/16/2003 13:45:00*484.515*484.6*484.6*484.47
09/16/2003 13:50:00*484.57*484.305*484.615*484.295
09/16/2003 13:55:00*484.265*484.38*484.475*484.145
09/16/2003 14:00:00*484.425*484.45*484.595*484.38
09/16/2003 14:05:00*484.435*484.355*484.45*484.22
09/16/2003 14:10:00*484.31*484.265*484.395*484.265
09/16/2003 14:15:00*484.195*484.32*484.465*484.045
09/16/2003 14:25:00*484.465*484.28*484.55*484.13
09/16/2003 14:30:00*484.29*484.155*484.43*484.155
09/16/2003 14:35:00*484.195*484.185*484.365*484.025
09/16/2003 14:40:00*484.15*484.005*484.26*483.985
09/16/2003 14:45:00*483.955*483.915*484.025*483.685
09/16/2003 14:50:00*483.865*484.045*484.28*483.775
09/16/2003 14:55:00*484.085*483.945*484.185*483.925
09/16/2003 15:00:00*483.84*483.875*484.135*483.835
09/16/2003 15:05:00*483.845*483.93*484.05*483.8
09/16/2003 15:10:00*483.89*483.825*484.075*483.755
09/16/2003 15:15:00*483.775*483.735*483.955*483.72
09/16/2003 15:20:00*483.705*483.655*483.795*483.655
09/16/2003 15:25:00*483.645*483.765*483.765*483.6
09/16/2003 15:30:00*483.805*483.82*483.82*483.67
09/16/2003 15:35:00*483.715*483.795*483.865*483.715
09/16/2003 15:40:00*483.825*483.895*483.91*483.795
09/16/2003 15:45:00*483.915*483.895*483.915*483.855
09/16/2003 15:50:00*483.915*483.99*484.08*483.895
09/16/2003 15:55:00*484.015*483.975*484.135*483.975
09/16/2003 16:00:00*484.035*484.085*484.115*483.955
09/16/2003 16:05:00*483.985*484.055*484.13*483.985
09/16/2003 16:10:00*484.01*484.015*484.085*483.925
09/16/2003 16:15:00*484.015*483.89*484.145*483.86
09/16/2003 16:20:00*483.875*483.985*484.1*483.875
09/16/2003 16:25:00*483.885*484.165*484.23*483.885
09/16/2003 16:30:00*484.12*484.145*484.195*484.07
09/16/2003 16:35:00*484.115*484.01*484.145*483.925
09/16/2003 16:40:00*483.965*484.015*484.105*483.965
09/16/2003 16:45:00*484.015*484.06*484.21*484.015
09/16/2003 16:50:00*484.015*484.085*484.2*484.015
09/16/2003 16:55:00*484.085*483.97*484.235*483.895
09/16/2003 17:00:00*484.015*483.875*484.195*483.875
