09/14/2003 17:05:00*483.775*483.775*483.775*483.68
09/14/2003 17:10:00*483.775*483.775*483.775*483.775
09/14/2003 17:15:00*483.775*483.775*483.775*483.775
09/14/2003 17:20:00*483.775*483.775*483.775*483.775
09/14/2003 17:25:00*483.775*483.775*483.775*483.775
09/14/2003 17:30:00*483.775*483.775*483.775*483.775
09/14/2003 17:35:00*483.775*483.775*483.775*483.775
09/14/2003 17:40:00*483.775*483.775*483.775*483.775
09/14/2003 17:45:00*483.775*483.775*483.775*483.775
09/14/2003 17:50:00*483.775*483.775*483.775*483.775
09/14/2003 17:55:00*483.775*483.775*483.775*483.775
09/14/2003 18:00:00*483.775*483.775*483.775*483.775
09/14/2003 18:05:00*485.645*485.645*485.645*483.775
09/14/2003 18:10:00*485.645*485.645*485.645*485.645
09/14/2003 18:15:00*485.465*485.465*485.645*485.465
09/14/2003 18:20:00*485.465*485.465*485.465*485.465
09/14/2003 18:25:00*485.605*485.605*485.605*485.465
09/14/2003 18:30:00*485.605*485.605*485.605*485.605
09/14/2003 18:35:00*485.295*485.295*485.605*485.295
09/14/2003 18:40:00*485.295*485.295*485.295*485.295
09/14/2003 18:45:00*485.955*485.955*485.955*485.295
09/14/2003 18:50:00*485.955*485.955*485.955*485.955
09/14/2003 18:55:00*485.675*485.675*485.955*485.675
09/14/2003 19:00:00*485.675*485.675*485.675*485.675
09/14/2003 19:05:00*484.885*485.255*485.675*484.885
09/14/2003 19:10:00*485.225*484.98*485.27*484.865
09/14/2003 19:15:00*484.945*485.05*485.17*484.945
09/14/2003 19:20:00*485.005*484.98*485.05*484.94
09/14/2003 19:25:00*484.975*485.01*485.01*484.835
09/14/2003 19:30:00*484.94*484.97*485.07*484.91
09/14/2003 19:35:00*484.885*484.98*485.01*484.885
09/14/2003 19:40:00*484.95*484.94*485.01*484.895
09/14/2003 19:45:00*484.915*485.07*485.07*484.88
09/14/2003 19:50:00*484.98*484.97*485.07*484.91
09/14/2003 19:55:00*485.005*484.79*485.005*484.78
09/14/2003 20:00:00*484.835*484.66*484.835*484.66
09/14/2003 20:05:00*484.815*484.735*484.815*484.66
09/14/2003 20:10:00*484.72*484.84*484.84*484.72
09/14/2003 20:15:00*484.845*485.19*485.19*484.84
09/14/2003 20:20:00*485.025*485.1*485.255*484.98
09/14/2003 20:25:00*485.095*485.1*485.13*485.055
09/14/2003 20:30:00*485.055*485.1*485.17*485.055
09/14/2003 20:35:00*484.945*485.245*485.44*484.945
09/14/2003 20:40:00*485.285*485.385*485.44*485.245
09/14/2003 20:45:00*485.155*485.44*485.545*485.155
09/14/2003 20:50:00*485.335*485.485*485.485*485.335
09/14/2003 20:55:00*485.505*485.325*485.56*485.325
09/14/2003 21:00:00*485.43*485.43*485.43*485.325
09/14/2003 21:05:00*485.325*485.355*485.44*485.315
09/14/2003 21:10:00*485.315*485.27*485.355*485.23
09/14/2003 21:15:00*485.225*485.23*485.27*485.185
09/14/2003 21:20:00*485.185*485.14*485.23*485.1
09/14/2003 21:25:00*485.185*485.11*485.23*485.1
09/14/2003 21:30:00*485.07*485.07*485.11*485.07
09/14/2003 21:35:00*485.055*485.025*485.07*485.025
09/14/2003 21:40:00*485.07*484.98*485.07*484.94
09/14/2003 21:45:00*484.945*485.01*485.055*484.94
09/14/2003 21:50:00*484.97*484.88*485.01*484.84
09/14/2003 21:55:00*484.815*484.915*484.925*484.815
09/14/2003 22:00:00*484.85*484.925*484.925*484.85
09/14/2003 22:05:00*484.885*485.0*485.03*484.88
09/14/2003 22:10:00*485.04*485.13*485.13*485.0
09/14/2003 22:15:00*485.085*485.055*485.13*485.01
09/14/2003 22:20:00*485.01*485.03*485.055*484.945
09/14/2003 22:25:00*485.015*485.07*485.115*484.99
09/14/2003 22:30:00*485.115*485.07*485.115*485.03
09/14/2003 22:35:00*485.115*484.925*485.125*484.925
09/14/2003 22:40:00*484.955*484.925*484.955*484.925
09/14/2003 22:45:00*485.015*484.925*485.015*484.925
09/14/2003 22:50:00*484.955*484.88*484.955*484.88
09/14/2003 22:55:00*484.985*484.945*485.065*484.88
09/14/2003 23:00:00*484.9*484.9*484.945*484.87
09/14/2003 23:05:00*484.815*485.0*485.03*484.815
09/14/2003 23:10:00*485.06*485.04*485.1*485.0
09/14/2003 23:15:00*485.015*485.115*485.115*485.01
09/14/2003 23:20:00*485.07*485.06*485.115*485.06
09/14/2003 23:25:00*485.1*485.04*485.1*485.04
09/14/2003 23:30:00*485.0*484.98*485.04*484.91
09/14/2003 23:35:00*485.055*485.13*485.13*484.94
09/14/2003 23:40:00*485.16*485.17*485.245*485.13
09/14/2003 23:45:00*485.155*485.215*485.245*485.11
09/14/2003 23:50:00*485.17*485.2*485.29*485.17
09/14/2003 23:55:00*485.195*485.195*485.2*485.195
09/15/2003 00:00:00*485.245*485.185*485.245*485.185
09/15/2003 00:05:00*485.23*485.185*485.26*485.14
09/15/2003 00:10:00*485.14*485.2*485.2*485.14
09/15/2003 00:15:00*485.225*485.11*485.27*485.07
09/15/2003 00:20:00*485.08*485.14*485.14*485.08
09/15/2003 00:25:00*485.125*485.055*485.14*485.055
09/15/2003 00:30:00*485.1*485.11*485.11*485.055
09/15/2003 00:35:00*485.155*485.155*485.2*485.08
09/15/2003 00:40:00*485.2*485.155*485.2*485.11
09/15/2003 00:45:00*485.125*484.955*485.155*484.91
09/15/2003 00:50:00*484.94*484.775*484.97*484.695
09/15/2003 00:55:00*484.745*484.775*484.91*484.745
09/15/2003 01:00:00*484.82*484.77*484.86*484.77
09/15/2003 01:05:00*484.775*484.62*484.78*484.62
09/15/2003 01:10:00*484.575*484.935*484.935*484.575
09/15/2003 01:15:00*484.945*485.18*485.18*484.86
09/15/2003 01:20:00*485.135*485.225*485.225*485.02
09/15/2003 01:25:00*485.085*485.15*485.225*485.085
09/15/2003 01:30:00*485.11*485.02*485.15*485.02
09/15/2003 01:35:00*484.745*485.065*485.11*484.745
09/15/2003 01:40:00*485.11*485.1*485.37*484.98
09/15/2003 01:45:00*484.985*484.885*485.15*484.795
09/15/2003 01:50:00*484.9*484.81*484.96*484.765
09/15/2003 01:55:00*484.845*484.825*484.9*484.78
09/15/2003 02:00:00*484.87*484.93*484.93*484.78
09/15/2003 02:05:00*484.945*484.94*484.985*484.9
09/15/2003 02:10:00*484.9*484.88*484.94*484.72
09/15/2003 02:15:00*484.985*485.88*485.88*484.54
09/15/2003 02:20:00*485.955*485.495*485.955*485.47
09/15/2003 02:25:00*485.525*485.455*485.565*485.32
09/15/2003 02:30:00*485.41*486.0*486.06*485.41
09/15/2003 02:35:00*486.025*485.75*486.06*485.75
09/15/2003 02:40:00*485.795*485.88*486.055*485.75
09/15/2003 02:45:00*485.885*485.715*485.905*485.65
09/15/2003 02:50:00*485.695*485.73*485.84*485.66
09/15/2003 02:55:00*485.7*485.81*485.9*485.67
09/15/2003 03:00:00*485.765*486.02*486.02*485.765
09/15/2003 03:05:00*486.035*486.185*486.26*486.02
09/15/2003 03:10:00*486.155*486.145*486.225*485.96
09/15/2003 03:15:00*486.095*486.18*486.375*486.095
09/15/2003 03:20:00*486.165*486.07*486.27*486.07
09/15/2003 03:25:00*486.17*486.1*486.17*486.055
09/15/2003 03:30:00*486.055*485.865*486.1*485.78
09/15/2003 03:35:00*485.915*485.365*485.915*485.335
09/15/2003 03:40:00*485.35*485.455*485.455*485.245
09/15/2003 03:45:00*485.295*485.6*485.675*485.295
09/15/2003 03:50:00*485.615*485.48*485.7*485.44
09/15/2003 03:55:00*485.505*485.18*485.51*485.11
09/15/2003 04:00:00*485.18*485.365*485.38*485.18
09/15/2003 04:05:00*485.365*485.21*485.41*485.21
09/15/2003 04:10:00*485.255*485.35*485.35*485.18
09/15/2003 04:15:00*485.155*485.375*485.42*485.155
09/15/2003 04:20:00*485.42*485.445*485.525*485.375
09/15/2003 04:25:00*485.395*485.065*485.445*485.065
09/15/2003 04:30:00*485.14*484.75*485.14*484.635
09/15/2003 04:35:00*484.785*484.855*485.045*484.75
09/15/2003 04:40:00*484.815*484.895*484.985*484.815
09/15/2003 04:45:00*484.985*484.985*484.985*484.63
09/15/2003 04:50:00*484.985*485.1*485.215*484.985
09/15/2003 04:55:00*485.155*484.99*485.155*484.99
09/15/2003 05:00:00*484.9*484.99*485.03*484.9
09/15/2003 05:05:00*485.225*485.05*485.225*484.885
09/15/2003 05:10:00*485.18*485.34*485.375*485.05
09/15/2003 05:15:00*485.325*485.325*485.4*485.295
09/15/2003 05:20:00*485.4*485.465*485.625*485.325
09/15/2003 05:25:00*485.395*485.515*485.53*485.35
09/15/2003 05:30:00*485.545*485.38*485.62*485.1
09/15/2003 05:35:00*485.265*485.505*485.505*485.265
09/15/2003 05:40:00*485.46*485.535*485.565*485.39
09/15/2003 05:45:00*485.445*485.49*485.55*485.34
09/15/2003 05:50:00*485.52*485.62*485.68*485.475
09/15/2003 05:55:00*485.505*485.47*485.66*485.47
09/15/2003 06:00:00*485.43*485.43*485.575*485.43
09/15/2003 06:05:00*485.155*485.455*485.455*485.085
09/15/2003 06:10:00*485.455*485.295*485.455*485.235
09/15/2003 06:15:00*485.295*485.28*485.34*485.22
09/15/2003 06:20:00*485.28*485.17*485.28*485.115
09/15/2003 06:25:00*485.155*485.215*485.25*485.155
09/15/2003 06:30:00*485.215*485.03*485.215*485.0
09/15/2003 06:35:00*485.055*485.01*485.055*484.89
09/15/2003 06:40:00*485.025*485.15*485.15*485.01
09/15/2003 06:45:00*485.085*484.895*485.15*484.895
09/15/2003 06:50:00*484.805*484.915*485.0*484.805
09/15/2003 06:55:00*484.915*484.77*484.97*484.755
09/15/2003 07:00:00*484.725*484.32*484.77*484.26
09/15/2003 07:05:00*484.365*484.51*484.62*484.32
09/15/2003 07:10:00*484.54*484.47*484.54*484.38
09/15/2003 07:15:00*484.535*484.57*484.645*484.425
09/15/2003 07:20:00*484.615*484.68*484.725*484.565
09/15/2003 07:25:00*484.68*484.78*484.915*484.675
09/15/2003 07:30:00*484.81*484.52*484.81*484.505
09/15/2003 07:35:00*484.605*484.56*484.735*484.52
09/15/2003 07:40:00*484.545*484.615*484.615*484.43
09/15/2003 07:45:00*484.615*484.62*484.675*484.54
09/15/2003 07:50:00*484.58*484.635*484.75*484.58
09/15/2003 07:55:00*484.465*484.75*484.84*484.465
09/15/2003 08:00:00*484.72*484.64*484.795*484.58
09/15/2003 08:05:00*484.635*484.37*484.785*484.37
09/15/2003 08:10:00*484.22*484.115*484.37*484.06
09/15/2003 08:15:00*484.155*484.135*484.32*484.115
09/15/2003 08:20:00*484.155*484.33*484.36*484.04
09/15/2003 08:25:00*484.125*484.46*484.57*484.125
09/15/2003 08:30:00*484.46*484.32*484.47*484.225
09/15/2003 08:35:00*484.495*484.59*484.93*484.225
09/15/2003 08:40:00*484.455*484.64*484.655*484.3
09/15/2003 08:45:00*484.575*484.515*484.725*484.505
09/15/2003 08:50:00*484.51*484.71*484.725*484.435
09/15/2003 08:55:00*484.745*484.265*484.745*484.265
09/15/2003 09:00:00*484.25*484.49*484.49*484.25
09/15/2003 09:05:00*484.535*484.345*484.62*484.16
09/15/2003 09:10:00*484.45*484.36*484.46*484.335
09/15/2003 09:15:00*484.325*484.225*484.475*484.225
09/15/2003 09:20:00*484.18*484.01*484.295*483.89
09/15/2003 09:25:00*483.885*484.04*484.245*483.885
09/15/2003 09:30:00*484.11*483.98*484.15*483.98
09/15/2003 09:35:00*483.955*484.0*484.3*483.955
09/15/2003 09:40:00*483.9*483.62*484.0*483.59
09/15/2003 09:45:00*483.645*483.735*483.81*483.545
09/15/2003 09:50:00*483.69*483.53*483.735*483.45
09/15/2003 09:55:00*483.435*483.42*483.56*483.34
09/15/2003 10:00:00*483.35*483.29*483.46*483.24
09/15/2003 10:05:00*483.265*483.08*483.34*483.06
09/15/2003 10:10:00*482.875*483.14*483.175*482.875
09/15/2003 10:15:00*483.145*483.18*483.225*483.02
09/15/2003 10:20:00*483.21*483.245*483.27*483.05
09/15/2003 10:25:00*483.195*483.59*483.67*483.17
09/15/2003 10:30:00*483.64*483.62*483.76*483.545
09/15/2003 10:35:00*483.535*483.65*483.65*483.29
09/15/2003 10:40:00*483.61*483.68*483.74*483.465
09/15/2003 10:45:00*483.685*483.43*483.685*483.4
09/15/2003 10:50:00*483.445*483.35*483.445*483.23
09/15/2003 10:55:00*483.345*483.375*483.405*483.245
09/15/2003 11:00:00*483.25*483.21*483.375*483.19
09/15/2003 11:05:00*483.215*482.86*483.34*482.86
09/15/2003 11:10:00*482.67*482.88*482.94*482.67
09/15/2003 11:15:00*482.885*482.97*482.97*482.68
09/15/2003 11:20:00*482.96*482.73*482.97*482.69
09/15/2003 11:25:00*482.765*482.98*483.04*482.73
09/15/2003 11:30:00*483.01*483.08*483.13*482.98
09/15/2003 11:35:00*483.025*482.94*483.1*482.91
09/15/2003 11:40:00*482.895*483.04*483.09*482.875
09/15/2003 11:45:00*482.955*482.92*483.04*482.92
09/15/2003 11:50:00*482.95*482.88*483.03*482.84
09/15/2003 11:55:00*482.885*482.94*483.04*482.82
09/15/2003 12:00:00*482.9*482.87*483.025*482.84
09/15/2003 12:05:00*482.955*482.95*483.04*482.86
09/15/2003 12:10:00*482.98*482.95*483.09*482.86
09/15/2003 12:15:00*482.9*483.05*483.05*482.9
09/15/2003 12:20:00*483.02*482.82*483.12*482.78
09/15/2003 12:25:00*482.755*482.95*483.09*482.755
09/15/2003 12:30:00*482.995*483.01*483.17*482.95
09/15/2003 12:35:00*482.885*483.13*483.245*482.885
09/15/2003 12:40:00*483.12*482.96*483.13*482.96
09/15/2003 12:45:00*482.955*483.19*483.22*482.955
09/15/2003 12:50:00*483.15*483.255*483.285*483.13
09/15/2003 12:55:00*483.025*483.27*483.37*483.025
09/15/2003 13:00:00*483.225*483.16*483.27*483.12
09/15/2003 13:05:00*483.125*483.08*483.19*483.06
09/15/2003 13:10:00*483.11*483.11*483.15*483.02
09/15/2003 13:15:00*483.025*483.13*483.22*483.025
09/15/2003 13:20:00*483.17*483.065*483.755*483.065
09/15/2003 13:25:00*483.095*483.11*483.13*482.97
09/15/2003 13:30:00*483.19*483.13*483.32*482.92
09/15/2003 13:35:00*483.125*482.94*483.17*482.94
09/15/2003 13:40:00*483.01*483.12*483.185*482.94
09/15/2003 13:45:00*483.095*483.0*483.175*483.0
09/15/2003 13:50:00*482.97*482.98*483.08*482.88
09/15/2003 13:55:00*482.955*482.77*482.98*482.77
09/15/2003 14:00:00*482.845*482.905*482.95*482.77
09/15/2003 14:05:00*482.885*482.86*482.905*482.8
09/15/2003 14:10:00*482.905*482.86*483.18*482.82
09/15/2003 14:15:00*482.89*482.89*483.13*482.85
09/15/2003 14:20:00*482.92*482.935*482.935*482.89
09/15/2003 14:25:00*482.955*482.965*483.1*482.85
09/15/2003 14:30:00*482.98*483.02*483.02*482.89
09/15/2003 14:35:00*483.025*483.06*483.06*482.98
09/15/2003 14:40:00*483.11*483.15*483.15*483.06
09/15/2003 14:45:00*483.12*482.92*483.15*482.89
09/15/2003 14:50:00*482.88*483.05*483.055*482.88
09/15/2003 14:55:00*482.995*482.995*483.08*482.965
09/15/2003 15:00:00*482.965*482.89*483.025*482.875
09/15/2003 15:05:00*482.815*482.94*483.015*482.815
09/15/2003 15:10:00*483.015*483.33*483.35*482.94
09/15/2003 15:15:00*483.335*483.575*483.575*483.22
09/15/2003 15:20:00*483.62*483.67*483.81*483.575
09/15/2003 15:25:00*483.675*483.525*483.675*483.51
09/15/2003 15:30:00*483.495*483.65*483.665*483.495
09/15/2003 15:35:00*483.645*483.575*483.71*483.575
09/15/2003 15:40:00*483.605*483.525*483.605*483.44
09/15/2003 15:45:00*483.575*483.57*483.7*483.525
09/15/2003 15:50:00*483.6*483.67*483.68*483.57
09/15/2003 15:55:00*483.715*483.555*483.755*483.555
09/15/2003 16:00:00*483.585*483.47*483.645*483.425
09/15/2003 16:05:00*483.425*483.4*483.555*483.36
09/15/2003 16:10:00*483.48*483.52*483.52*483.39
09/15/2003 16:15:00*483.475*483.49*483.52*483.45
09/15/2003 16:20:00*483.45*483.35*483.49*483.32
09/15/2003 16:25:00*483.265*483.35*483.39*483.265
09/15/2003 16:30:00*483.32*483.36*483.4*483.29
09/15/2003 16:35:00*483.715*483.41*483.715*483.28
09/15/2003 16:40:00*483.37*483.56*483.56*483.37
09/15/2003 16:45:00*483.565*483.515*483.565*483.47
09/15/2003 16:50:00*483.545*483.46*483.62*483.46
09/15/2003 16:55:00*483.575*483.52*483.575*483.46
09/15/2003 17:00:00*483.61*483.555*483.91*483.52
