09/11/2003 17:05:00*484.745*484.875*485.04*484.745
09/11/2003 17:10:00*484.83*484.79*484.875*484.79
09/11/2003 17:15:00*484.815*484.815*484.85*484.76
09/11/2003 17:20:00*484.815*484.855*484.855*484.815
09/11/2003 17:25:00*485.775*484.89*485.775*484.77
09/11/2003 17:30:00*484.845*485.135*485.135*484.845
09/11/2003 17:35:00*485.125*485.235*485.275*485.105
09/11/2003 17:40:00*485.19*485.195*485.28*485.105
09/11/2003 17:45:00*485.365*485.24*485.365*485.195
09/11/2003 17:50:00*485.24*485.215*485.345*485.215
09/11/2003 17:55:00*485.295*485.12*485.295*485.12
09/11/2003 18:00:00*485.225*485.225*485.225*485.12
09/11/2003 18:05:00*485.155*485.4*485.485*485.155
09/11/2003 18:10:00*485.415*485.32*485.415*485.32
09/11/2003 18:15:00*485.365*485.45*485.45*485.275
09/11/2003 18:20:00*485.405*485.625*485.665*485.405
09/11/2003 18:25:00*485.575*485.58*485.625*485.55
09/11/2003 18:30:00*485.495*485.69*485.69*485.465
09/11/2003 18:35:00*485.745*485.635*485.745*485.575
09/11/2003 18:40:00*485.605*485.69*485.69*485.605
09/11/2003 18:45:00*485.575*485.66*485.69*485.575
09/11/2003 18:50:00*485.63*485.69*485.69*485.56
09/11/2003 18:55:00*485.645*485.745*485.875*485.565
09/11/2003 19:00:00*485.69*485.805*485.805*485.69
09/11/2003 19:05:00*485.775*485.695*485.805*485.625
09/11/2003 19:10:00*485.65*485.645*485.765*485.615
09/11/2003 19:15:00*485.645*485.705*485.795*485.605
09/11/2003 19:20:00*485.705*485.615*485.83*485.57
09/11/2003 19:25:00*485.575*485.57*485.615*485.495
09/11/2003 19:30:00*485.54*485.465*485.71*485.42
09/11/2003 19:35:00*485.415*485.595*485.595*485.39
09/11/2003 19:40:00*485.55*485.395*485.595*485.335
09/11/2003 19:45:00*485.445*485.455*485.455*485.295
09/11/2003 19:50:00*485.535*485.425*485.595*485.38
09/11/2003 19:55:00*485.505*485.525*485.565*485.425
09/11/2003 20:00:00*485.48*485.595*485.595*485.48
09/11/2003 20:05:00*485.545*485.175*485.595*485.175
09/11/2003 20:10:00*485.31*485.315*485.405*485.175
09/11/2003 20:15:00*485.265*485.39*485.435*485.265
09/11/2003 20:20:00*485.245*485.33*485.39*485.245
09/11/2003 20:25:00*485.365*485.375*485.415*485.33
09/11/2003 20:30:00*485.375*485.415*485.415*485.375
09/11/2003 20:35:00*485.385*485.615*485.66*485.185
09/11/2003 20:40:00*485.615*485.535*485.745*485.535
09/11/2003 20:45:00*485.505*485.64*485.69*485.375
09/11/2003 20:50:00*485.64*485.495*485.685*485.455
09/11/2003 20:55:00*485.575*485.495*485.575*485.455
09/11/2003 21:00:00*485.455*485.57*485.75*485.455
09/11/2003 21:05:00*485.565*485.62*485.62*485.395
09/11/2003 21:10:00*485.62*485.635*485.75*485.36
09/11/2003 21:15:00*485.605*485.705*485.72*485.605
09/11/2003 21:20:00*485.705*485.605*485.705*485.605
09/11/2003 21:25:00*485.665*485.665*485.665*485.605
09/11/2003 21:30:00*485.605*485.735*485.735*485.605
09/11/2003 21:35:00*485.645*485.755*485.755*485.645
09/11/2003 21:40:00*485.755*485.655*485.755*485.505
09/11/2003 21:45:00*485.655*485.7*485.74*485.655
09/11/2003 21:50:00*485.7*485.675*485.73*485.675
09/11/2003 21:55:00*485.775*485.64*485.775*485.61
09/11/2003 22:00:00*485.64*485.64*485.685*485.6
09/11/2003 22:05:00*485.685*485.72*485.72*485.6
09/11/2003 22:10:00*485.66*485.75*485.75*485.66
09/11/2003 22:15:00*485.715*485.695*485.795*485.65
09/11/2003 22:20:00*485.705*485.75*485.75*485.695
09/11/2003 22:25:00*485.705*485.56*485.75*485.56
09/11/2003 22:30:00*485.575*485.705*485.72*485.56
09/11/2003 22:35:00*485.705*485.68*485.735*485.65
09/11/2003 22:40:00*485.635*485.81*485.81*485.635
09/11/2003 22:45:00*485.845*485.9*485.9*485.81
09/11/2003 22:50:00*485.9*485.925*485.945*485.855
09/11/2003 22:55:00*485.945*485.885*485.985*485.855
09/11/2003 23:00:00*485.885*485.825*485.9*485.825
09/11/2003 23:05:00*485.795*485.975*486.02*485.795
09/11/2003 23:10:00*486.05*486.035*486.1*485.945
09/11/2003 23:15:00*486.055*486.085*486.215*486.03
09/11/2003 23:20:00*486.045*486.13*486.13*486.01
09/11/2003 23:25:00*486.055*486.005*486.145*485.915
09/11/2003 23:30:00*486.065*486.055*486.065*486.005
09/11/2003 23:35:00*486.025*485.99*486.165*485.99
09/11/2003 23:40:00*486.09*486.095*486.2*485.99
09/11/2003 23:45:00*486.125*486.05*486.135*485.92
09/11/2003 23:50:00*486.05*486.075*486.11*485.915
09/11/2003 23:55:00*485.955*486.015*486.075*485.915
09/12/2003 00:00:00*486.015*486.03*486.075*486.015
09/12/2003 00:05:00*486.095*486.115*486.115*485.9
09/12/2003 00:10:00*486.105*486.16*486.16*486.075
09/12/2003 00:15:00*486.055*486.085*486.16*486.03
09/12/2003 00:20:00*486.04*486.085*486.105*486.04
09/12/2003 00:25:00*486.095*486.085*486.13*486.085
09/12/2003 00:30:00*486.13*486.315*486.315*486.005
09/12/2003 00:35:00*486.125*486.08*486.315*486.065
09/12/2003 00:40:00*486.185*486.13*486.215*486.08
09/12/2003 00:45:00*486.055*486.075*486.175*486.055
09/12/2003 00:50:00*486.03*486.06*486.105*486.03
09/12/2003 00:55:00*486.025*486.12*486.12*486.015
09/12/2003 01:00:00*486.18*486.06*486.18*486.06
09/12/2003 01:05:00*486.095*486.105*486.16*486.04
09/12/2003 01:10:00*486.105*486.105*486.145*486.075
09/12/2003 01:15:00*486.125*486.105*486.135*486.075
09/12/2003 01:20:00*486.105*486.235*486.245*486.105
09/12/2003 01:25:00*486.195*486.06*486.235*486.06
09/12/2003 01:30:00*486.06*486.06*486.105*486.015
09/12/2003 01:35:00*486.055*486.145*486.145*486.055
09/12/2003 01:40:00*486.145*486.08*486.235*486.035
09/12/2003 01:45:00*486.125*486.08*486.125*486.035
09/12/2003 01:50:00*486.05*486.235*486.41*486.02
09/12/2003 01:55:00*486.335*486.25*486.395*486.175
09/12/2003 02:00:00*486.205*486.195*486.395*486.05
09/12/2003 02:05:00*486.125*485.875*486.195*485.875
09/12/2003 02:10:00*485.92*485.895*485.98*485.72
09/12/2003 02:15:00*485.815*486.14*486.14*485.565
09/12/2003 02:20:00*486.185*486.045*486.25*485.99
09/12/2003 02:25:00*486.025*485.865*486.045*485.825
09/12/2003 02:30:00*485.865*485.865*485.91*485.825
09/12/2003 02:35:00*485.875*486.175*486.175*485.865
09/12/2003 02:40:00*486.175*486.155*486.385*486.055
09/12/2003 02:45:00*486.125*486.22*486.375*486.105
09/12/2003 02:50:00*486.145*486.015*486.28*486.015
09/12/2003 02:55:00*486.195*486.12*486.195*485.925
09/12/2003 03:00:00*486.075*486.075*486.235*486.035
09/12/2003 03:05:00*486.095*485.795*486.22*485.795
09/12/2003 03:10:00*485.825*485.895*485.895*485.75
09/12/2003 03:15:00*485.815*485.625*485.895*485.54
09/12/2003 03:20:00*485.575*485.525*485.65*485.465
09/12/2003 03:25:00*485.505*485.625*485.625*485.295
09/12/2003 03:30:00*485.595*485.685*485.79*485.55
09/12/2003 03:35:00*485.645*485.725*485.74*485.635
09/12/2003 03:40:00*485.715*485.635*485.76*485.635
09/12/2003 03:45:00*485.675*485.62*485.68*485.575
09/12/2003 03:50:00*485.6*485.67*485.67*485.515
09/12/2003 03:55:00*485.605*485.555*485.735*485.485
09/12/2003 04:00:00*485.495*485.565*485.575*485.46
09/12/2003 04:05:00*485.535*485.59*485.59*485.47
09/12/2003 04:10:00*485.545*485.495*485.645*485.495
09/12/2003 04:15:00*485.495*485.28*485.495*485.28
09/12/2003 04:20:00*485.265*485.18*485.325*485.18
09/12/2003 04:25:00*485.195*485.195*485.375*485.18
09/12/2003 04:30:00*485.165*485.255*485.325*484.98
09/12/2003 04:35:00*485.225*485.165*485.345*485.165
09/12/2003 04:40:00*485.18*485.295*485.31*485.165
09/12/2003 04:45:00*485.28*485.265*485.31*485.205
09/12/2003 04:50:00*485.265*485.255*485.385*485.255
09/12/2003 04:55:00*485.265*485.355*485.36*485.255
09/12/2003 05:00:00*485.345*485.385*485.385*485.16
09/12/2003 05:05:00*485.395*485.355*485.495*485.285
09/12/2003 05:10:00*485.355*485.305*485.37*485.205
09/12/2003 05:15:00*485.305*485.68*485.68*485.305
09/12/2003 05:20:00*485.615*485.755*485.885*485.615
09/12/2003 05:25:00*485.745*485.925*485.945*485.74
09/12/2003 05:30:00*485.955*486.095*486.215*485.925
09/12/2003 05:35:00*486.165*486.385*486.52*486.095
09/12/2003 05:40:00*486.31*486.295*486.45*486.27
09/12/2003 05:45:00*486.405*487.025*487.025*486.295
09/12/2003 05:50:00*486.965*487.085*487.085*486.815
09/12/2003 05:55:00*487.135*487.45*487.735*487.085
09/12/2003 06:00:00*487.465*487.305*487.465*487.245
09/12/2003 06:05:00*487.275*487.0*487.305*486.975
09/12/2003 06:10:00*487.015*487.135*487.135*486.935
09/12/2003 06:15:00*487.095*487.1*487.175*486.955
09/12/2003 06:20:00*487.115*486.855*487.115*486.745
09/12/2003 06:25:00*486.845*486.815*486.9*486.725
09/12/2003 06:30:00*486.785*486.875*486.875*486.715
09/12/2003 06:35:00*486.825*487.015*487.045*486.825
09/12/2003 06:40:00*487.065*486.595*487.065*486.595
09/12/2003 06:45:00*486.595*486.575*486.715*486.575
09/12/2003 06:50:00*486.535*486.615*486.635*486.535
09/12/2003 06:55:00*486.625*486.685*486.735*486.58
09/12/2003 07:00:00*486.595*486.395*486.685*486.395
09/12/2003 07:05:00*486.265*486.205*486.395*486.185
09/12/2003 07:10:00*486.205*486.22*486.345*486.205
09/12/2003 07:15:00*486.295*486.15*486.365*486.125
09/12/2003 07:20:00*486.055*486.435*486.565*486.055
09/12/2003 07:25:00*486.295*486.225*486.455*486.205
09/12/2003 07:30:00*486.18*485.895*486.225*485.785
09/12/2003 07:35:00*485.815*485.715*485.965*485.695
09/12/2003 07:40:00*485.645*485.545*485.715*485.485
09/12/2003 07:45:00*485.365*485.695*485.755*485.365
09/12/2003 07:50:00*485.71*485.865*486.045*485.665
09/12/2003 07:55:00*485.775*485.755*485.865*485.755
09/12/2003 08:00:00*485.8*485.935*485.955*485.685
09/12/2003 08:05:00*485.985*485.97*486.04*485.895
09/12/2003 08:10:00*485.94*486.085*486.135*485.915
09/12/2003 08:15:00*486.04*485.965*486.095*485.965
09/12/2003 08:20:00*486.04*485.88*486.055*485.88
09/12/2003 08:25:00*485.885*485.905*485.955*485.795
09/12/2003 08:30:00*485.965*486.025*486.11*485.905
09/12/2003 08:35:00*485.985*484.845*486.435*484.845
09/12/2003 08:40:00*484.52*484.745*485.075*484.295
09/12/2003 08:45:00*484.73*484.845*484.91*484.53
09/12/2003 08:50:00*484.76*484.63*484.875*484.62
09/12/2003 08:55:00*484.72*485.355*485.355*484.63
09/12/2003 09:00:00*485.38*484.85*485.38*484.85
09/12/2003 09:05:00*484.845*484.975*485.03*484.725
09/12/2003 09:10:00*484.965*484.965*485.04*484.85
09/12/2003 09:15:00*484.915*485.0*485.06*484.855
09/12/2003 09:20:00*484.915*485.01*485.04*484.815
09/12/2003 09:25:00*485.08*485.02*485.18*484.915
09/12/2003 09:30:00*485.005*484.68*485.06*484.64
09/12/2003 09:35:00*484.675*484.895*484.975*484.605
09/12/2003 09:40:00*484.865*484.97*484.97*484.79
09/12/2003 09:45:00*484.965*485.22*485.22*484.73
09/12/2003 09:50:00*485.24*484.855*485.405*484.825
09/12/2003 09:55:00*484.815*483.815*485.15*483.815
09/12/2003 10:00:00*483.58*483.63*483.82*483.54
09/12/2003 10:05:00*483.235*483.5*483.66*483.235
09/12/2003 10:10:00*483.65*484.18*484.25*483.5
09/12/2003 10:15:00*484.135*484.04*484.35*483.98
09/12/2003 10:20:00*483.97*483.99*484.04*483.78
09/12/2003 10:25:00*483.985*483.815*484.29*483.77
09/12/2003 10:30:00*483.89*483.73*484.06*483.73
09/12/2003 10:35:00*483.755*483.76*484.1*483.72
09/12/2003 10:40:00*483.63*483.57*483.76*483.46
09/12/2003 10:45:00*483.595*483.43*483.595*483.3
09/12/2003 10:50:00*483.51*483.73*483.78*483.43
09/12/2003 10:55:00*483.745*483.78*483.88*483.68
09/12/2003 11:00:00*483.855*483.74*483.97*483.72
09/12/2003 11:05:00*483.675*483.73*483.925*483.66
09/12/2003 11:10:00*483.77*483.94*483.94*483.71
09/12/2003 11:15:00*483.885*484.15*484.255*483.885
09/12/2003 11:20:00*484.095*484.17*484.31*484.05
09/12/2003 11:25:00*484.155*484.075*484.28*483.95
09/12/2003 11:30:00*484.045*483.685*484.075*483.68
09/12/2003 11:35:00*483.715*483.68*483.84*483.65
09/12/2003 11:40:00*483.67*483.63*483.765*483.61
09/12/2003 11:45:00*483.645*483.52*483.645*483.49
09/12/2003 11:50:00*483.565*483.545*483.64*483.425
09/12/2003 11:55:00*483.575*483.87*483.9*483.545
09/12/2003 12:00:00*483.83*483.93*483.93*483.655
09/12/2003 12:05:00*483.815*483.8*484.04*483.68
09/12/2003 12:10:00*483.84*483.7*483.84*483.58
09/12/2003 12:15:00*483.645*483.89*483.98*483.645
09/12/2003 12:20:00*483.97*483.84*483.97*483.645
09/12/2003 12:25:00*483.845*483.96*484.07*483.8
09/12/2003 12:30:00*484.03*483.9*484.04*483.9
09/12/2003 12:35:00*483.955*483.85*483.96*483.69
09/12/2003 12:40:00*483.85*483.85*483.85*483.85
09/12/2003 12:45:00*483.98*483.89*484.05*483.85
09/12/2003 12:50:00*483.85*483.735*483.89*483.66
09/12/2003 12:55:00*483.815*483.52*483.815*483.45
09/12/2003 13:00:00*483.505*483.44*483.58*483.37
09/12/2003 13:05:00*483.165*483.71*483.77*483.165
09/12/2003 13:10:00*483.77*483.735*483.86*483.71
09/12/2003 13:15:00*483.595*483.79*483.79*483.585
09/12/2003 13:20:00*483.65*483.605*483.79*483.48
09/12/2003 13:25:00*483.515*483.76*483.79*483.47
09/12/2003 13:30:00*483.82*483.67*483.82*483.63
09/12/2003 13:35:00*483.715*483.665*483.72*483.62
09/12/2003 13:40:00*483.62*483.57*483.69*483.525
09/12/2003 13:45:00*483.645*483.585*483.645*483.525
09/12/2003 13:50:00*483.63*483.9*483.9*483.57
09/12/2003 13:55:00*483.775*483.72*483.9*483.65
09/12/2003 14:00:00*483.69*483.675*483.75*483.675
09/12/2003 14:05:00*483.645*483.65*483.76*483.53
09/12/2003 14:10:00*483.605*483.71*483.76*483.605
09/12/2003 14:15:00*483.605*483.77*483.77*483.605
09/12/2003 14:20:00*483.76*484.25*484.25*483.76
09/12/2003 14:25:00*484.325*484.42*484.48*484.2
09/12/2003 14:30:00*484.445*484.425*484.505*484.3
09/12/2003 14:35:00*484.365*484.32*484.455*484.32
09/12/2003 14:40:00*484.36*484.35*484.36*484.28
09/12/2003 14:45:00*484.395*484.42*484.42*484.33
09/12/2003 14:50:00*484.375*484.5*484.505*484.33
09/12/2003 14:55:00*484.535*484.33*484.54*484.225
09/12/2003 15:00:00*484.4*484.17*484.4*484.14
09/12/2003 15:05:00*484.125*484.125*484.17*484.035
09/12/2003 15:10:00*484.095*484.065*484.17*484.02
09/12/2003 15:15:00*484.015*484.125*484.125*483.98
09/12/2003 15:20:00*484.17*484.095*484.27*484.02
09/12/2003 15:25:00*484.125*484.12*484.17*484.065
09/12/2003 15:30:00*484.15*484.1*484.23*484.06
09/12/2003 15:35:00*484.06*483.99*484.1*483.945
09/12/2003 15:40:00*484.03*483.945*484.03*483.945
09/12/2003 15:45:00*483.945*483.945*483.99*483.9
09/12/2003 15:50:00*483.975*483.93*483.975*483.89
09/12/2003 15:55:00*483.845*483.915*484.03*483.845
09/12/2003 16:00:00*483.9*483.93*483.99*483.9
09/12/2003 16:05:00*483.915*483.9*483.96*483.7
09/12/2003 16:10:00*483.94*483.905*483.95*483.86
09/12/2003 16:15:00*483.845*483.87*483.925*483.795
09/12/2003 16:20:00*483.83*483.98*483.98*483.82
09/12/2003 16:25:00*483.985*484.025*484.025*483.85
09/12/2003 16:30:00*484.055*483.92*484.055*483.92
09/12/2003 16:35:00*483.98*483.76*484.025*483.75
09/12/2003 16:40:00*483.72*483.835*483.835*483.7
09/12/2003 16:45:00*483.915*483.89*483.915*483.805
09/12/2003 16:50:00*483.85*483.805*483.89*483.76
09/12/2003 16:55:00*483.815*483.71*483.815*483.71
09/12/2003 17:00:00*483.74*483.68*483.84*483.68
