09/10/2003 17:05:00*483.885*483.88*484.065*483.795
09/10/2003 17:10:00*483.85*483.985*484.075*483.85
09/10/2003 17:15:00*484.055*483.895*484.055*483.865
09/10/2003 17:20:00*483.925*483.305*483.965*483.305
09/10/2003 17:25:00*483.465*483.82*483.925*483.305
09/10/2003 17:30:00*483.865*483.995*483.995*483.695
09/10/2003 17:35:00*484.055*484.05*484.095*483.81
09/10/2003 17:40:00*484.095*484.125*484.23*484.05
09/10/2003 17:45:00*483.845*484.08*484.165*483.845
09/10/2003 17:50:00*484.125*484.345*484.465*484.08
09/10/2003 17:55:00*484.225*484.41*484.41*483.91
09/10/2003 18:00:00*484.325*484.38*484.41*484.325
09/10/2003 18:05:00*484.365*484.335*484.38*484.335
09/10/2003 18:10:00*484.38*484.38*484.42*484.335
09/10/2003 18:15:00*484.395*484.41*484.42*484.335
09/10/2003 18:20:00*484.365*484.38*484.41*484.365
09/10/2003 18:25:00*484.385*484.435*484.435*484.3
09/10/2003 18:30:00*484.39*484.575*484.65*484.39
09/10/2003 18:35:00*484.465*483.98*484.61*483.98
09/10/2003 18:40:00*484.285*484.375*484.375*483.98
09/10/2003 18:45:00*484.395*484.525*484.62*484.375
09/10/2003 18:50:00*484.495*484.435*484.58*484.435
09/10/2003 18:55:00*484.465*484.48*484.535*484.435
09/10/2003 19:00:00*484.48*484.48*484.48*484.48
09/10/2003 19:05:00*484.535*484.48*484.57*484.48
09/10/2003 19:10:00*484.525*484.48*484.525*484.48
09/10/2003 19:15:00*484.435*484.505*484.525*484.375
09/10/2003 19:20:00*484.535*484.595*484.595*484.505
09/10/2003 19:25:00*484.605*484.565*484.605*484.38
09/10/2003 19:30:00*484.415*484.28*484.565*484.28
09/10/2003 19:35:00*484.315*484.36*484.585*484.27
09/10/2003 19:40:00*484.4*484.545*484.62*484.36
09/10/2003 19:45:00*484.505*484.535*484.625*484.415
09/10/2003 19:50:00*484.455*484.49*484.635*484.415
09/10/2003 19:55:00*484.53*484.785*484.875*484.49
09/10/2003 20:00:00*484.83*484.675*484.83*484.6
09/10/2003 20:05:00*484.675*484.675*484.75*484.555
09/10/2003 20:10:00*484.63*484.545*484.675*484.455
09/10/2003 20:15:00*484.605*484.53*484.65*484.485
09/10/2003 20:20:00*484.575*484.575*484.62*484.49
09/10/2003 20:25:00*484.575*484.455*484.625*484.455
09/10/2003 20:30:00*484.455*484.435*484.455*484.315
09/10/2003 20:35:00*484.365*484.4*484.465*484.365
09/10/2003 20:40:00*484.49*484.445*484.49*484.4
09/10/2003 20:45:00*484.435*484.335*484.475*484.335
09/10/2003 20:50:00*484.29*484.32*484.425*484.29
09/10/2003 20:55:00*484.365*484.325*484.495*484.32
09/10/2003 21:00:00*484.425*484.455*484.495*484.325
09/10/2003 21:05:00*484.535*484.54*484.54*484.455
09/10/2003 21:10:00*484.455*484.495*484.54*484.355
09/10/2003 21:15:00*484.495*484.455*484.495*484.425
09/10/2003 21:20:00*484.495*484.465*484.495*484.455
09/10/2003 21:25:00*484.395*484.58*484.665*484.395
09/10/2003 21:30:00*484.625*484.625*484.625*484.55
09/10/2003 21:35:00*484.635*484.665*484.665*484.485
09/10/2003 21:40:00*484.485*484.46*484.665*484.4
09/10/2003 21:45:00*484.455*484.44*484.505*484.44
09/10/2003 21:50:00*484.47*484.58*484.85*484.44
09/10/2003 21:55:00*484.605*484.585*484.855*484.435
09/10/2003 22:00:00*484.6*484.505*484.6*484.475
09/10/2003 22:05:00*484.195*484.55*484.55*484.195
09/10/2003 22:10:00*484.55*484.56*484.62*484.49
09/10/2003 22:15:00*484.605*484.59*484.665*484.46
09/10/2003 22:20:00*484.59*484.59*484.59*484.59
09/10/2003 22:25:00*484.535*484.505*484.59*484.47
09/10/2003 22:30:00*484.505*484.505*484.575*484.445
09/10/2003 22:35:00*484.605*484.49*484.605*484.375
09/10/2003 22:40:00*484.46*484.46*484.49*484.375
09/10/2003 22:45:00*484.535*484.27*484.535*484.27
09/10/2003 22:50:00*484.255*484.255*484.39*484.255
09/10/2003 22:55:00*484.225*484.155*484.3*484.155
09/10/2003 23:00:00*484.2*483.95*484.2*483.595
09/10/2003 23:05:00*483.815*483.79*484.12*483.75
09/10/2003 23:10:00*483.925*484.005*484.015*483.79
09/10/2003 23:15:00*484.015*483.965*484.015*483.875
09/10/2003 23:20:00*483.895*483.73*483.965*483.685
09/10/2003 23:25:00*483.745*483.685*483.86*483.51
09/10/2003 23:30:00*483.64*483.845*483.845*483.64
09/10/2003 23:35:00*483.845*483.845*483.895*483.8
09/10/2003 23:40:00*483.785*483.8*483.905*483.785
09/10/2003 23:45:00*483.815*483.885*483.905*483.76
09/10/2003 23:50:00*483.845*483.83*483.92*483.79
09/10/2003 23:55:00*483.835*483.8*483.86*483.77
09/11/2003 00:00:00*483.715*483.625*483.8*483.625
09/11/2003 00:05:00*483.645*483.7*483.73*483.575
09/11/2003 00:10:00*483.66*483.7*483.7*483.66
09/11/2003 00:15:00*483.715*483.72*483.765*483.64
09/11/2003 00:20:00*483.675*483.68*483.735*483.455
09/11/2003 00:25:00*483.575*483.61*483.68*483.565
09/11/2003 00:30:00*483.78*483.635*483.78*483.56
09/11/2003 00:35:00*483.535*483.795*483.805*483.535
09/11/2003 00:40:00*483.795*483.9*483.9*483.75
09/11/2003 00:45:00*484.015*483.84*484.015*483.7
09/11/2003 00:50:00*483.885*483.885*483.885*483.66
09/11/2003 00:55:00*483.815*483.93*483.93*483.815
09/11/2003 01:00:00*483.97*484.075*484.075*483.805
09/11/2003 01:05:00*484.125*483.925*484.125*483.86
09/11/2003 01:10:00*483.88*483.925*483.925*483.765
09/11/2003 01:15:00*483.775*483.865*483.925*483.775
09/11/2003 01:20:00*483.825*483.81*483.865*483.78
09/11/2003 01:25:00*483.915*483.555*483.915*483.495
09/11/2003 01:30:00*483.485*483.525*483.555*483.4
09/11/2003 01:35:00*483.485*483.555*483.645*483.485
09/11/2003 01:40:00*483.5*483.66*483.66*483.415
09/11/2003 01:45:00*483.645*483.655*483.705*483.545
09/11/2003 01:50:00*483.615*483.63*483.675*483.6
09/11/2003 01:55:00*483.675*483.465*483.675*483.465
09/11/2003 02:00:00*483.505*483.38*483.565*483.38
09/11/2003 02:05:00*483.335*483.295*483.425*483.22
09/11/2003 02:10:00*483.22*483.32*483.41*483.21
09/11/2003 02:15:00*483.435*483.06*483.435*482.795
09/11/2003 02:20:00*483.1*482.91*483.175*482.91
09/11/2003 02:25:00*482.785*482.84*483.09*482.6
09/11/2003 02:30:00*482.855*482.81*483.075*482.76
09/11/2003 02:35:00*482.755*482.715*482.81*482.61
09/11/2003 02:40:00*482.7*482.82*482.965*482.695
09/11/2003 02:45:00*482.815*482.875*482.905*482.8
09/11/2003 02:50:00*482.85*482.765*482.925*482.765
09/11/2003 02:55:00*482.615*482.77*482.795*482.615
09/11/2003 03:00:00*482.785*482.78*482.91*482.61
09/11/2003 03:05:00*482.885*482.05*482.885*482.05
09/11/2003 03:10:00*482.095*482.4*482.4*481.97
09/11/2003 03:15:00*482.175*482.45*482.575*482.17
09/11/2003 03:20:00*482.42*482.385*482.515*482.37
09/11/2003 03:25:00*482.445*482.42*482.49*482.31
09/11/2003 03:30:00*482.55*482.65*482.725*482.42
09/11/2003 03:35:00*482.585*482.61*482.715*482.46
09/11/2003 03:40:00*482.59*482.525*482.61*482.295
09/11/2003 03:45:00*482.405*482.4*482.525*482.355
09/11/2003 03:50:00*482.355*482.13*482.4*481.975
09/11/2003 03:55:00*482.065*482.46*482.59*482.025
09/11/2003 04:00:00*482.45*482.85*482.975*482.395
09/11/2003 04:05:00*482.855*483.18*483.45*482.84
09/11/2003 04:10:00*483.15*483.23*483.32*483.05
09/11/2003 04:15:00*483.265*483.04*483.31*483.04
09/11/2003 04:20:00*483.03*483.32*483.32*482.995
09/11/2003 04:25:00*483.315*483.32*483.43*483.27
09/11/2003 04:30:00*483.36*483.32*483.53*483.245
09/11/2003 04:35:00*483.365*483.42*483.565*483.32
09/11/2003 04:40:00*483.4*483.51*483.51*483.19
09/11/2003 04:45:00*483.475*483.555*483.915*483.475
09/11/2003 04:50:00*483.54*483.75*483.75*483.485
09/11/2003 04:55:00*483.745*483.955*483.985*483.645
09/11/2003 05:00:00*483.94*484.015*484.13*483.91
09/11/2003 05:05:00*484.015*484.085*484.19*483.995
09/11/2003 05:10:00*484.04*483.91*484.115*483.91
09/11/2003 05:15:00*483.845*483.74*483.99*483.74
09/11/2003 05:20:00*483.81*483.865*483.875*483.74
09/11/2003 05:25:00*483.985*483.94*484.0*483.815
09/11/2003 05:30:00*484.01*484.07*484.13*483.94
09/11/2003 05:35:00*484.155*483.94*484.215*483.94
09/11/2003 05:40:00*483.875*483.875*484.04*483.875
09/11/2003 05:45:00*483.915*483.805*483.97*483.78
09/11/2003 05:50:00*483.75*483.87*483.935*483.75
09/11/2003 05:55:00*483.955*483.79*483.955*483.79
09/11/2003 06:00:00*483.745*483.655*483.79*483.595
09/11/2003 06:05:00*483.745*483.78*483.855*483.615
09/11/2003 06:10:00*483.81*483.69*483.935*483.66
09/11/2003 06:15:00*483.775*483.91*483.94*483.68
09/11/2003 06:20:00*483.88*484.0*484.0*483.81
09/11/2003 06:25:00*483.955*483.815*484.03*483.815
09/11/2003 06:30:00*483.775*483.61*483.815*483.505
09/11/2003 06:35:00*483.645*483.825*483.84*483.555
09/11/2003 06:40:00*483.825*483.88*483.895*483.795
09/11/2003 06:45:00*483.88*484.17*484.305*483.835
09/11/2003 06:50:00*484.17*484.18*484.18*483.99
09/11/2003 06:55:00*484.155*484.24*484.445*484.155
09/11/2003 07:00:00*484.195*484.195*484.405*484.195
09/11/2003 07:05:00*484.195*483.805*484.255*483.785
09/11/2003 07:10:00*483.88*484.19*484.19*483.805
09/11/2003 07:15:00*484.125*484.365*484.365*484.115
09/11/2003 07:20:00*484.395*484.29*484.48*484.275
09/11/2003 07:25:00*484.265*484.075*484.395*484.075
09/11/2003 07:30:00*484.03*483.99*484.15*483.99
09/11/2003 07:35:00*484.055*484.14*484.18*483.99
09/11/2003 07:40:00*484.17*484.005*484.17*484.005
09/11/2003 07:45:00*484.085*484.12*484.195*484.005
09/11/2003 07:50:00*484.05*484.105*484.155*484.04
09/11/2003 07:55:00*484.105*484.075*484.195*484.06
09/11/2003 08:00:00*484.075*483.965*484.105*483.9
09/11/2003 08:05:00*483.965*484.25*484.31*483.965
09/11/2003 08:10:00*484.25*484.275*484.305*484.2
09/11/2003 08:15:00*484.275*484.305*484.335*484.195
09/11/2003 08:20:00*484.305*484.45*484.525*484.305
09/11/2003 08:25:00*484.45*484.31*484.555*484.28
09/11/2003 08:30:00*484.31*484.22*484.395*484.22
09/11/2003 08:35:00*484.225*483.6*484.225*483.58
09/11/2003 08:40:00*483.53*483.69*483.69*483.35
09/11/2003 08:45:00*483.605*483.62*483.8*483.49
09/11/2003 08:50:00*483.635*484.1*484.1*483.62
09/11/2003 08:55:00*484.085*485.16*485.16*484.085
09/11/2003 09:00:00*485.055*484.855*485.16*484.585
09/11/2003 09:05:00*484.845*484.705*484.97*484.705
09/11/2003 09:10:00*484.81*484.685*484.975*484.61
09/11/2003 09:15:00*484.535*484.66*484.705*484.535
09/11/2003 09:20:00*484.675*484.975*485.03*484.66
09/11/2003 09:25:00*484.985*485.075*485.165*484.94
09/11/2003 09:30:00*485.065*485.08*485.135*484.975
09/11/2003 09:35:00*485.075*485.29*485.43*484.935
09/11/2003 09:40:00*485.31*485.195*485.31*485.055
09/11/2003 09:45:00*485.145*485.47*485.595*485.145
09/11/2003 09:50:00*485.425*485.345*485.575*485.345
09/11/2003 09:55:00*485.195*485.8*485.905*485.195
09/11/2003 10:00:00*485.725*485.525*485.8*485.355
09/11/2003 10:05:00*485.465*485.705*485.78*485.36
09/11/2003 10:10:00*485.78*485.895*485.915*485.26
09/11/2003 10:15:00*485.745*486.075*486.235*485.745
09/11/2003 10:20:00*486.115*486.185*486.275*485.915
09/11/2003 10:25:00*486.125*485.99*486.22*485.865
09/11/2003 10:30:00*485.945*485.955*486.11*485.945
09/11/2003 10:35:00*485.885*485.955*486.065*485.85
09/11/2003 10:40:00*485.97*485.965*486.07*485.925
09/11/2003 10:45:00*486.095*485.925*486.095*485.67
09/11/2003 10:50:00*485.955*485.93*486.115*485.725
09/11/2003 10:55:00*485.915*485.555*485.995*485.515
09/11/2003 11:00:00*485.535*485.975*486.02*485.535
09/11/2003 11:05:00*485.815*486.095*486.095*485.815
09/11/2003 11:10:00*486.065*485.58*486.095*485.555
09/11/2003 11:15:00*485.715*485.685*485.715*485.495
09/11/2003 11:20:00*485.73*485.87*485.905*485.625
09/11/2003 11:25:00*485.815*485.715*485.91*485.715
09/11/2003 11:30:00*485.82*485.775*485.89*485.715
09/11/2003 11:35:00*485.575*485.865*486.01*485.575
09/11/2003 11:40:00*485.935*485.82*485.995*485.82
09/11/2003 11:45:00*485.885*485.67*485.935*485.67
09/11/2003 11:50:00*485.625*485.675*485.725*485.535
09/11/2003 11:55:00*485.675*485.71*485.735*485.56
09/11/2003 12:00:00*485.725*485.505*485.725*485.505
09/11/2003 12:05:00*485.505*485.205*485.55*485.115
09/11/2003 12:10:00*485.19*485.065*485.205*485.005
09/11/2003 12:15:00*485.055*484.935*485.075*484.895
09/11/2003 12:20:00*485.01*485.045*485.055*484.915
09/11/2003 12:25:00*485.085*484.97*485.085*484.955
09/11/2003 12:30:00*484.955*485.085*485.175*484.83
09/11/2003 12:35:00*485.055*485.085*485.1*485.055
09/11/2003 12:40:00*485.13*484.915*485.13*484.88
09/11/2003 12:45:00*484.885*485.045*485.085*484.885
09/11/2003 12:50:00*485.0*484.775*485.045*484.775
09/11/2003 12:55:00*484.82*484.865*484.965*484.72
09/11/2003 13:00:00*484.975*484.925*485.06*484.865
09/11/2003 13:05:00*484.85*484.89*484.995*484.85
09/11/2003 13:10:00*484.845*484.935*484.935*484.845
09/11/2003 13:15:00*484.745*484.895*485.025*484.745
09/11/2003 13:20:00*484.92*484.855*484.92*484.73
09/11/2003 13:25:00*484.915*484.895*485.025*484.855
09/11/2003 13:30:00*484.94*485.13*485.13*484.895
09/11/2003 13:35:00*485.195*485.165*485.335*485.095
09/11/2003 13:40:00*485.135*485.27*485.355*485.095
09/11/2003 13:45:00*485.395*485.365*485.45*485.27
09/11/2003 13:50:00*485.245*485.405*485.55*485.245
09/11/2003 13:55:00*485.465*485.66*485.835*485.405
09/11/2003 14:00:00*485.69*485.67*485.715*485.625
09/11/2003 14:05:00*485.605*485.57*485.685*485.495
09/11/2003 14:10:00*485.615*485.675*485.675*485.57
09/11/2003 14:15:00*485.675*485.735*485.765*485.665
09/11/2003 14:20:00*485.635*485.765*485.795*485.635
09/11/2003 14:25:00*485.435*485.65*485.765*485.435
09/11/2003 14:30:00*485.605*485.605*485.68*485.55
09/11/2003 14:35:00*485.645*485.65*485.695*485.545
09/11/2003 14:40:00*485.695*485.13*485.695*485.13
09/11/2003 14:45:00*485.085*485.26*485.285*485.085
09/11/2003 14:50:00*485.23*485.275*485.275*485.19
09/11/2003 14:55:00*485.125*485.275*485.275*485.125
09/11/2003 15:00:00*485.365*485.115*485.365*485.115
09/11/2003 15:05:00*485.015*484.955*485.145*484.955
09/11/2003 15:10:00*484.915*484.72*484.955*484.72
09/11/2003 15:15:00*484.815*485.095*485.125*484.72
09/11/2003 15:20:00*485.065*485.135*485.18*485.065
09/11/2003 15:25:00*485.085*485.12*485.15*485.08
09/11/2003 15:30:00*485.15*485.12*485.195*485.08
09/11/2003 15:35:00*485.195*485.09*485.195*485.03
09/11/2003 15:40:00*485.03*484.875*485.09*484.875
09/11/2003 15:45:00*484.915*484.99*484.99*484.855
09/11/2003 15:50:00*484.96*484.95*484.99*484.92
09/11/2003 15:55:00*484.945*484.98*485.01*484.905
09/11/2003 16:00:00*485.04*485.055*485.1*484.98
09/11/2003 16:05:00*485.085*485.12*485.215*485.055
09/11/2003 16:10:00*485.185*485.145*485.185*485.06
09/11/2003 16:15:00*485.145*485.085*485.145*485.045
09/11/2003 16:20:00*485.13*485.315*485.315*485.085
09/11/2003 16:25:00*485.395*485.17*485.395*485.17
09/11/2003 16:30:00*485.125*485.185*485.37*485.08
09/11/2003 16:35:00*485.125*485.245*485.245*485.04
09/11/2003 16:40:00*485.185*485.145*485.245*485.13
09/11/2003 16:45:00*485.195*485.105*485.24*485.085
09/11/2003 16:50:00*485.045*485.015*485.105*485.0
09/11/2003 16:55:00*484.985*484.9*485.12*484.9
09/11/2003 17:00:00*484.93*484.94*485.025*484.85
