09/09/2003 17:05:00*482.82*483.02*483.02*482.69
09/09/2003 17:10:00*483.055*482.95*483.095*482.875
09/09/2003 17:15:00*482.925*482.99*482.99*482.77
09/09/2003 17:20:00*482.98*482.99*483.04*482.92
09/09/2003 17:25:00*482.755*482.82*483.035*482.755
09/09/2003 17:30:00*482.865*482.915*482.945*482.79
09/09/2003 17:35:00*482.925*482.83*482.945*482.83
09/09/2003 17:40:00*482.95*482.84*482.95*482.83
09/09/2003 17:45:00*482.855*482.845*482.95*482.8
09/09/2003 17:50:00*482.98*483.055*483.095*482.845
09/09/2003 17:55:00*483.055*482.98*483.095*482.98
09/09/2003 18:00:00*483.02*483.065*483.095*482.98
09/09/2003 18:05:00*482.885*481.645*483.12*481.57
09/09/2003 18:10:00*481.585*483.165*483.165*481.585
09/09/2003 18:15:00*483.165*483.195*483.195*483.165
09/09/2003 18:20:00*483.24*483.21*483.24*483.195
09/09/2003 18:25:00*483.095*483.25*483.25*483.095
09/09/2003 18:30:00*483.165*483.165*483.25*483.165
09/09/2003 18:35:00*482.995*483.21*483.21*482.995
09/09/2003 18:40:00*483.17*483.03*483.21*483.03
09/09/2003 18:45:00*482.955*483.06*483.09*482.955
09/09/2003 18:50:00*483.13*483.185*483.185*483.06
09/09/2003 18:55:00*483.165*483.17*483.185*483.125
09/09/2003 19:00:00*483.255*483.01*483.255*482.285
09/09/2003 19:05:00*483.335*483.16*483.335*483.01
09/09/2003 19:10:00*483.115*483.105*483.16*483.02
09/09/2003 19:15:00*483.125*483.07*483.275*483.025
09/09/2003 19:20:00*483.16*483.17*483.17*483.07
09/09/2003 19:25:00*483.195*483.26*483.26*483.11
09/09/2003 19:30:00*483.215*483.025*483.26*482.995
09/09/2003 19:35:00*483.055*482.965*483.1*482.965
09/09/2003 19:40:00*483.01*482.92*483.01*482.835
09/09/2003 19:45:00*482.955*483.04*483.04*482.92
09/09/2003 19:50:00*483.125*483.105*483.265*483.02
09/09/2003 19:55:00*483.125*483.105*483.125*483.02
09/09/2003 20:00:00*483.15*483.02*483.15*483.02
09/09/2003 20:05:00*482.925*482.985*483.135*482.925
09/09/2003 20:10:00*482.99*482.945*483.035*482.935
09/09/2003 20:15:00*483.005*482.81*483.195*482.81
09/09/2003 20:20:00*482.855*482.82*482.895*482.79
09/09/2003 20:25:00*482.815*482.75*482.855*482.735
09/09/2003 20:30:00*482.79*482.865*482.865*482.75
09/09/2003 20:35:00*482.925*482.89*483.01*482.865
09/09/2003 20:40:00*483.165*482.91*483.165*482.89
09/09/2003 20:45:00*482.905*483.235*483.31*482.905
09/09/2003 20:50:00*483.11*483.19*483.275*483.07
09/09/2003 20:55:00*483.125*483.16*483.235*482.93
09/09/2003 21:00:00*483.265*483.145*483.265*482.98
09/09/2003 21:05:00*483.165*483.2*483.215*483.05
09/09/2003 21:10:00*483.17*483.085*483.2*483.075
09/09/2003 21:15:00*482.995*483.07*483.16*482.995
09/09/2003 21:20:00*483.11*483.04*483.19*482.995
09/09/2003 21:25:00*482.995*483.055*483.105*482.95
09/09/2003 21:30:00*483.105*483.045*483.145*483.045
09/09/2003 21:35:00*482.815*483.075*483.21*482.815
09/09/2003 21:40:00*483.0*483.075*483.105*482.97
09/09/2003 21:45:00*483.055*483.03*483.105*483.03
09/09/2003 21:50:00*483.105*483.03*483.105*483.03
09/09/2003 21:55:00*483.095*483.03*483.105*482.98
09/09/2003 22:00:00*482.99*483.02*483.09*482.99
09/09/2003 22:05:00*482.955*483.09*483.165*482.955
09/09/2003 22:10:00*483.09*483.09*483.09*483.09
09/09/2003 22:15:00*483.095*483.2*483.235*483.09
09/09/2003 22:20:00*483.19*483.28*483.28*483.19
09/09/2003 22:25:00*483.265*483.265*483.355*483.19
09/09/2003 22:30:00*483.325*483.165*483.325*483.165
09/09/2003 22:35:00*483.165*483.33*483.39*483.165
09/09/2003 22:40:00*483.36*483.36*483.39*483.3
09/09/2003 22:45:00*483.365*483.285*483.39*483.24
09/09/2003 22:50:00*483.24*483.2*483.285*483.2
09/09/2003 22:55:00*483.195*483.27*483.37*482.98
09/09/2003 23:00:00*483.225*483.27*483.36*483.135
09/09/2003 23:05:00*483.235*483.25*483.28*483.175
09/09/2003 23:10:00*483.22*483.19*483.265*483.19
09/09/2003 23:15:00*483.28*483.19*483.28*483.1
09/09/2003 23:20:00*483.16*483.22*483.25*483.1
09/09/2003 23:25:00*483.165*483.24*483.325*483.165
09/09/2003 23:30:00*483.25*483.25*483.295*483.21
09/09/2003 23:35:00*483.335*483.335*483.335*483.25
09/09/2003 23:40:00*483.37*483.25*483.385*483.22
09/09/2003 23:45:00*483.235*483.265*483.305*483.235
09/09/2003 23:50:00*483.305*483.35*483.35*483.24
09/09/2003 23:55:00*483.295*483.305*483.35*483.275
09/10/2003 00:00:00*483.275*483.245*483.305*483.215
09/10/2003 00:05:00*483.285*483.275*483.385*483.2
09/10/2003 00:10:00*483.32*483.315*483.345*483.2
09/10/2003 00:15:00*483.335*483.235*483.39*483.16
09/10/2003 00:20:00*483.275*483.245*483.36*483.235
09/10/2003 00:25:00*483.165*483.275*483.275*483.165
09/10/2003 00:30:00*483.32*483.32*483.32*483.275
09/10/2003 00:35:00*483.195*483.35*483.35*483.195
09/10/2003 00:40:00*483.305*483.385*483.385*483.265
09/10/2003 00:45:00*483.165*483.285*483.385*483.165
09/10/2003 00:50:00*483.24*483.305*483.345*483.23
09/10/2003 00:55:00*483.195*483.25*483.34*482.955
09/10/2003 01:00:00*483.175*483.32*483.36*483.125
09/10/2003 01:05:00*483.405*483.27*483.405*483.23
09/10/2003 01:10:00*483.24*483.33*483.33*483.24
09/10/2003 01:15:00*483.295*483.24*483.33*483.24
09/10/2003 01:20:00*483.29*483.235*483.32*483.235
09/10/2003 01:25:00*483.235*483.265*483.35*483.235
09/10/2003 01:30:00*483.305*483.275*483.305*483.245
09/10/2003 01:35:00*483.275*483.275*483.275*483.275
09/10/2003 01:40:00*483.235*483.2*483.275*483.2
09/10/2003 01:45:00*483.265*483.23*483.265*483.2
09/10/2003 01:50:00*483.245*483.3*483.39*483.2
09/10/2003 01:55:00*483.295*483.33*483.39*483.29
09/10/2003 02:00:00*483.29*483.4*483.43*483.245
09/10/2003 02:05:00*483.265*483.225*483.4*483.225
09/10/2003 02:10:00*483.31*483.43*483.43*483.195
09/10/2003 02:15:00*483.365*483.33*483.43*483.24
09/10/2003 02:20:00*483.285*483.4*483.4*483.16
09/10/2003 02:25:00*483.265*483.25*483.4*483.04
09/10/2003 02:30:00*483.205*483.135*483.25*483.03
09/10/2003 02:35:00*483.055*483.25*483.255*483.055
09/10/2003 02:40:00*483.26*483.205*483.26*483.075
09/10/2003 02:45:00*483.265*483.345*483.4*483.185
09/10/2003 02:50:00*483.3*483.26*483.425*483.26
09/10/2003 02:55:00*483.33*483.87*483.87*483.26
09/10/2003 03:00:00*483.8*483.755*483.9*483.74
09/10/2003 03:05:00*483.775*483.495*483.78*483.41
09/10/2003 03:10:00*483.505*483.55*483.65*483.43
09/10/2003 03:15:00*483.575*483.665*483.71*483.55
09/10/2003 03:20:00*483.735*483.785*483.785*483.63
09/10/2003 03:25:00*483.745*483.87*484.0*483.745
09/10/2003 03:30:00*483.86*483.895*483.98*483.735
09/10/2003 03:35:00*483.915*483.72*483.94*483.69
09/10/2003 03:40:00*483.645*483.57*483.78*483.57
09/10/2003 03:45:00*483.655*483.63*483.715*483.545
09/10/2003 03:50:00*483.575*483.695*483.73*483.57
09/10/2003 03:55:00*483.675*483.71*483.755*483.595
09/10/2003 04:00:00*483.68*483.805*483.925*483.635
09/10/2003 04:05:00*483.845*484.05*484.08*483.805
09/10/2003 04:10:00*484.06*484.3*484.43*484.03
09/10/2003 04:15:00*484.055*484.255*484.36*484.055
09/10/2003 04:20:00*484.33*484.37*484.415*484.255
09/10/2003 04:25:00*484.325*484.545*484.615*484.325
09/10/2003 04:30:00*484.485*484.435*484.56*484.37
09/10/2003 04:35:00*484.395*484.27*484.48*484.145
09/10/2003 04:40:00*484.325*484.08*484.325*484.01
09/10/2003 04:45:00*484.055*484.305*484.305*483.95
09/10/2003 04:50:00*484.295*484.245*484.355*484.21
09/10/2003 04:55:00*484.265*484.4*484.4*484.235
09/10/2003 05:00:00*484.355*484.625*484.655*484.355
09/10/2003 05:05:00*484.635*484.265*484.635*484.245
09/10/2003 05:10:00*484.305*484.135*484.335*484.135
09/10/2003 05:15:00*484.195*484.22*484.28*484.135
09/10/2003 05:20:00*484.175*484.16*484.25*484.13
09/10/2003 05:25:00*484.205*484.15*484.25*484.11
09/10/2003 05:30:00*484.195*484.045*484.195*483.985
09/10/2003 05:35:00*484.055*484.125*484.18*484.045
09/10/2003 05:40:00*484.115*484.04*484.145*484.04
09/10/2003 05:45:00*484.015*484.04*484.125*483.98
09/10/2003 05:50:00*484.085*484.185*484.185*483.98
09/10/2003 05:55:00*484.085*483.97*484.25*483.97
09/10/2003 06:00:00*483.955*483.78*483.97*483.695
09/10/2003 06:05:00*483.845*483.75*483.845*483.725
09/10/2003 06:10:00*483.69*483.675*483.75*483.585
09/10/2003 06:15:00*483.675*483.61*483.735*483.61
09/10/2003 06:20:00*483.655*483.79*483.83*483.58
09/10/2003 06:25:00*483.775*484.005*484.02*483.76
09/10/2003 06:30:00*483.965*483.89*484.025*483.89
09/10/2003 06:35:00*483.815*483.795*483.89*483.615
09/10/2003 06:40:00*483.825*483.855*483.93*483.795
09/10/2003 06:45:00*483.895*483.84*483.895*483.755
09/10/2003 06:50:00*483.855*483.865*483.865*483.735
09/10/2003 06:55:00*483.885*483.935*483.935*483.825
09/10/2003 07:00:00*483.95*483.84*483.99*483.785
09/10/2003 07:05:00*483.775*483.455*483.84*483.365
09/10/2003 07:10:00*483.44*483.495*483.495*483.38
09/10/2003 07:15:00*483.365*483.605*483.65*483.365
09/10/2003 07:20:00*483.65*483.615*483.725*483.59
09/10/2003 07:25:00*483.645*483.875*483.905*483.595
09/10/2003 07:30:00*483.89*483.89*483.89*483.695
09/10/2003 07:35:00*483.885*484.015*484.155*483.845
09/10/2003 07:40:00*483.91*484.055*484.1*483.91
09/10/2003 07:45:00*484.125*484.145*484.145*484.02
09/10/2003 07:50:00*484.1*484.3*484.33*484.015
09/10/2003 07:55:00*484.535*484.35*484.535*484.23
09/10/2003 08:00:00*484.41*484.575*484.72*484.35
09/10/2003 08:05:00*484.53*484.61*484.775*484.51
09/10/2003 08:10:00*484.625*484.54*484.71*484.51
09/10/2003 08:15:00*484.495*484.73*484.73*484.495
09/10/2003 08:20:00*484.805*484.645*484.87*484.605
09/10/2003 08:25:00*484.605*484.36*484.645*484.345
09/10/2003 08:30:00*484.485*484.48*484.585*484.36
09/10/2003 08:35:00*484.555*484.66*484.71*484.48
09/10/2003 08:40:00*484.585*484.6*484.7*484.585
09/10/2003 08:45:00*484.635*484.175*484.635*484.135
09/10/2003 08:50:00*484.085*484.165*484.21*483.88
09/10/2003 08:55:00*484.125*484.31*484.4*484.125
09/10/2003 09:00:00*484.385*484.36*484.445*484.25
09/10/2003 09:05:00*484.225*484.105*484.36*484.02
09/10/2003 09:10:00*484.09*483.895*484.105*483.86
09/10/2003 09:15:00*484.085*484.035*484.105*483.885
09/10/2003 09:20:00*483.99*484.18*484.18*483.975
09/10/2003 09:25:00*484.155*484.145*484.305*484.145
09/10/2003 09:30:00*484.19*484.04*484.19*483.925
09/10/2003 09:35:00*483.915*484.09*484.09*483.89
09/10/2003 09:40:00*484.015*484.375*484.39*484.015
09/10/2003 09:45:00*484.225*484.095*484.475*484.06
09/10/2003 09:50:00*484.11*483.96*484.11*483.91
09/10/2003 09:55:00*483.985*483.95*484.03*483.875
09/10/2003 10:00:00*484.025*483.915*484.14*483.9
09/10/2003 10:05:00*483.715*484.035*484.17*483.715
09/10/2003 10:10:00*484.21*484.1*484.21*483.99
09/10/2003 10:15:00*484.085*483.77*484.175*483.685
09/10/2003 10:20:00*483.73*483.785*483.9*483.71
09/10/2003 10:25:00*483.775*483.895*484.01*483.775
09/10/2003 10:30:00*483.935*484.07*484.16*483.895
09/10/2003 10:35:00*484.085*484.39*484.39*484.07
09/10/2003 10:40:00*484.435*484.245*484.475*484.215
09/10/2003 10:45:00*484.325*484.02*484.39*484.005
09/10/2003 10:50:00*484.105*483.75*484.135*483.6
09/10/2003 10:55:00*483.745*483.05*483.845*483.025
09/10/2003 11:00:00*482.805*483.525*483.565*482.805
09/10/2003 11:05:00*483.475*483.645*483.73*483.2
09/10/2003 11:10:00*483.675*483.6*483.805*483.57
09/10/2003 11:15:00*483.645*483.71*483.77*483.46
09/10/2003 11:20:00*483.72*483.91*483.91*483.645
09/10/2003 11:25:00*483.745*483.915*483.915*483.745
09/10/2003 11:30:00*483.85*483.56*483.915*483.55
09/10/2003 11:35:00*483.635*483.13*483.645*483.13
09/10/2003 11:40:00*483.15*483.315*483.33*483.045
09/10/2003 11:45:00*483.335*483.21*483.6*483.21
09/10/2003 11:50:00*483.415*483.595*483.72*483.21
09/10/2003 11:55:00*483.575*483.665*483.735*483.565
09/10/2003 12:00:00*483.71*483.855*483.97*483.65
09/10/2003 12:05:00*483.9*483.99*484.035*483.845
09/10/2003 12:10:00*484.035*484.185*484.265*483.96
09/10/2003 12:15:00*484.195*484.3*484.405*484.125
09/10/2003 12:20:00*484.255*484.49*484.515*484.255
09/10/2003 12:25:00*484.435*484.265*484.535*484.17
09/10/2003 12:30:00*484.25*484.395*484.485*484.25
09/10/2003 12:35:00*484.395*484.495*484.62*484.36
09/10/2003 12:40:00*484.515*484.7*484.7*484.47
09/10/2003 12:45:00*484.635*484.755*484.755*484.525
09/10/2003 12:50:00*484.745*484.48*484.85*484.48
09/10/2003 12:55:00*484.435*484.645*484.735*484.435
09/10/2003 13:00:00*484.735*484.695*484.755*484.625
09/10/2003 13:05:00*484.745*484.695*484.76*484.6
09/10/2003 13:10:00*484.65*484.595*484.695*484.525
09/10/2003 13:15:00*484.575*484.565*484.64*484.525
09/10/2003 13:20:00*484.525*484.535*484.565*484.43
09/10/2003 13:25:00*484.435*484.305*484.535*484.2
09/10/2003 13:30:00*484.345*484.33*484.435*484.285
09/10/2003 13:35:00*484.325*484.31*484.415*484.27
09/10/2003 13:40:00*484.27*484.1*484.42*484.1
09/10/2003 13:45:00*484.015*483.87*484.16*483.815
09/10/2003 13:50:00*483.915*483.975*483.975*483.815
09/10/2003 13:55:00*483.935*483.63*484.02*483.63
09/10/2003 14:00:00*483.795*483.665*483.955*483.53
09/10/2003 14:05:00*483.575*483.55*483.665*483.525
09/10/2003 14:10:00*483.595*483.83*483.83*483.55
09/10/2003 14:15:00*483.885*483.67*483.885*483.545
09/10/2003 14:20:00*483.55*483.565*483.67*483.515
09/10/2003 14:25:00*483.645*483.725*483.725*483.48
09/10/2003 14:30:00*483.705*483.52*483.765*483.52
09/10/2003 14:35:00*483.535*483.46*483.59*483.46
09/10/2003 14:40:00*483.5*483.515*483.63*483.455
09/10/2003 14:45:00*483.575*483.535*483.645*483.515
09/10/2003 14:50:00*483.58*483.61*483.61*483.535
09/10/2003 14:55:00*483.775*483.58*483.775*483.49
09/10/2003 15:00:00*483.565*483.505*483.65*483.505
09/10/2003 15:05:00*483.295*483.435*483.62*483.295
09/10/2003 15:10:00*483.425*483.455*483.465*483.295
09/10/2003 15:15:00*483.165*483.44*483.545*483.165
09/10/2003 15:20:00*483.47*483.505*483.59*483.44
09/10/2003 15:25:00*483.535*483.3*483.55*483.3
09/10/2003 15:30:00*483.31*483.35*483.385*483.22
09/10/2003 15:35:00*483.335*483.39*483.465*483.335
09/10/2003 15:40:00*483.27*483.4*483.52*483.27
09/10/2003 15:45:00*483.435*483.455*483.53*483.4
09/10/2003 15:50:00*483.415*483.63*483.7*483.415
09/10/2003 15:55:00*483.575*483.48*483.63*483.375
09/10/2003 16:00:00*483.565*483.62*483.735*483.48
09/10/2003 16:05:00*483.475*483.575*483.65*483.455
09/10/2003 16:10:00*483.53*483.59*483.62*483.515
09/10/2003 16:15:00*483.575*483.71*483.815*483.545
09/10/2003 16:20:00*483.67*483.775*483.775*483.655
09/10/2003 16:25:00*483.745*483.765*483.845*483.655
09/10/2003 16:30:00*483.795*483.87*483.91*483.765
09/10/2003 16:35:00*483.865*483.925*483.955*483.865
09/10/2003 16:40:00*483.88*483.91*483.955*483.865
09/10/2003 16:45:00*483.985*483.835*483.985*483.835
09/10/2003 16:50:00*483.865*483.845*483.905*483.805
09/10/2003 16:55:00*483.915*483.865*483.915*483.805
09/10/2003 17:00:00*483.805*483.935*483.935*483.805
