09/08/2003 17:05:00*487.415*487.385*487.485*487.225
09/08/2003 17:10:00*487.325*487.405*487.435*487.325
09/08/2003 17:15:00*487.345*487.375*487.445*487.305
09/08/2003 17:20:00*487.305*487.405*487.415*487.305
09/08/2003 17:25:00*487.435*487.355*487.435*487.355
09/08/2003 17:30:00*487.325*487.445*487.445*487.265
09/08/2003 17:35:00*487.415*487.49*487.49*487.415
09/08/2003 17:40:00*487.395*487.23*487.49*487.23
09/08/2003 17:45:00*487.235*487.045*487.295*487.01
09/08/2003 17:50:00*486.995*487.265*487.385*486.995
09/08/2003 17:55:00*487.265*487.225*487.315*487.195
09/08/2003 18:00:00*487.225*487.225*487.225*487.225
09/08/2003 18:05:00*487.095*487.185*487.225*487.095
09/08/2003 18:10:00*487.135*487.135*487.185*487.135
09/08/2003 18:15:00*487.225*487.225*487.315*487.135
09/08/2003 18:20:00*487.285*487.155*487.285*487.105
09/08/2003 18:25:00*487.105*487.355*487.385*487.105
09/08/2003 18:30:00*487.405*487.325*487.405*487.325
09/08/2003 18:35:00*487.235*487.425*487.455*487.155
09/08/2003 18:40:00*487.455*487.395*487.485*487.375
09/08/2003 18:45:00*487.375*487.445*487.565*487.135
09/08/2003 18:50:00*487.455*487.495*487.525*487.445
09/08/2003 18:55:00*487.485*487.475*487.56*487.455
09/08/2003 19:00:00*487.535*487.625*487.625*487.475
09/08/2003 19:05:00*487.725*487.585*487.725*487.585
09/08/2003 19:10:00*487.545*487.545*487.665*487.455
09/08/2003 19:15:00*487.545*487.565*488.015*487.485
09/08/2003 19:20:00*487.615*488.105*488.105*487.565
09/08/2003 19:25:00*488.115*487.545*488.29*487.495
09/08/2003 19:30:00*487.495*487.465*488.175*487.465
09/08/2003 19:35:00*487.485*487.635*487.775*487.465
09/08/2003 19:40:00*487.625*487.535*487.635*487.535
09/08/2003 19:45:00*487.445*487.475*487.67*487.435
09/08/2003 19:50:00*487.525*487.575*487.715*487.475
09/08/2003 19:55:00*487.485*487.705*487.755*487.485
09/08/2003 20:00:00*487.665*487.525*487.755*487.525
09/08/2003 20:05:00*487.725*487.585*487.725*487.525
09/08/2003 20:10:00*487.625*487.835*487.835*487.585
09/08/2003 20:15:00*487.865*487.825*487.875*487.705
09/08/2003 20:20:00*487.875*487.845*487.89*487.785
09/08/2003 20:25:00*487.885*488.035*488.105*487.845
09/08/2003 20:30:00*487.945*488.015*488.08*487.805
09/08/2003 20:35:00*487.905*487.845*488.085*487.735
09/08/2003 20:40:00*487.885*487.755*487.895*487.725
09/08/2003 20:45:00*487.715*487.705*487.775*487.575
09/08/2003 20:50:00*487.825*487.805*487.86*487.675
09/08/2003 20:55:00*487.865*487.815*487.865*487.805
09/08/2003 21:00:00*487.875*487.745*487.895*487.745
09/08/2003 21:05:00*487.515*487.835*487.885*487.515
09/08/2003 21:10:00*487.965*487.82*488.015*487.765
09/08/2003 21:15:00*487.695*487.745*487.855*487.695
09/08/2003 21:20:00*487.795*487.795*487.795*487.745
09/08/2003 21:25:00*487.835*487.945*487.945*487.705
09/08/2003 21:30:00*487.875*487.725*487.945*487.725
09/08/2003 21:35:00*487.725*487.515*487.725*487.515
09/08/2003 21:40:00*487.475*487.425*487.515*487.385
09/08/2003 21:45:00*487.505*487.475*487.505*487.425
09/08/2003 21:50:00*487.445*487.485*487.525*487.445
09/08/2003 21:55:00*487.415*487.445*487.485*487.395
09/08/2003 22:00:00*487.485*487.455*487.595*487.265
09/08/2003 22:05:00*487.445*487.355*487.505*487.305
09/08/2003 22:10:00*487.305*487.115*487.355*487.075
09/08/2003 22:15:00*487.095*487.165*487.205*487.095
09/08/2003 22:20:00*487.205*487.185*487.225*487.165
09/08/2003 22:25:00*487.165*486.725*487.245*486.725
09/08/2003 22:30:00*486.805*486.9*486.965*486.725
09/08/2003 22:35:00*486.865*486.865*486.995*486.805
09/08/2003 22:40:00*486.905*486.865*486.935*486.785
09/08/2003 22:45:00*486.955*486.905*486.965*486.785
09/08/2003 22:50:00*486.865*486.955*486.995*486.865
09/08/2003 22:55:00*486.685*486.935*486.985*486.685
09/08/2003 23:00:00*486.895*486.825*486.975*486.785
09/08/2003 23:05:00*486.615*486.955*486.955*486.615
09/08/2003 23:10:00*486.895*486.925*486.955*486.895
09/08/2003 23:15:00*486.895*486.825*486.925*486.825
09/08/2003 23:20:00*486.775*486.765*486.855*486.765
09/08/2003 23:25:00*486.755*486.805*486.855*486.755
09/08/2003 23:30:00*486.765*486.795*486.805*486.735
09/08/2003 23:35:00*486.705*486.545*486.795*486.545
09/08/2003 23:40:00*486.595*486.535*486.835*486.535
09/08/2003 23:45:00*486.655*486.815*486.905*486.535
09/08/2003 23:50:00*486.785*486.725*486.955*486.725
09/08/2003 23:55:00*486.785*486.865*486.925*486.695
09/09/2003 00:00:00*486.925*486.995*487.055*486.865
09/09/2003 00:05:00*486.955*487.105*487.145*486.945
09/09/2003 00:10:00*487.035*486.865*487.105*486.865
09/09/2003 00:15:00*486.855*486.97*487.005*486.855
09/09/2003 00:20:00*487.015*487.015*487.105*486.97
09/09/2003 00:25:00*487.015*487.145*487.165*487.015
09/09/2003 00:30:00*487.105*487.055*487.145*487.055
09/09/2003 00:35:00*487.095*487.105*487.105*487.055
09/09/2003 00:40:00*487.145*487.145*487.225*487.045
09/09/2003 00:45:00*487.145*486.995*487.175*486.995
09/09/2003 00:50:00*486.965*487.075*487.075*486.945
09/09/2003 00:55:00*486.955*486.905*487.075*486.865
09/09/2003 01:00:00*486.865*486.845*486.905*486.775
09/09/2003 01:05:00*486.715*486.745*486.895*486.715
09/09/2003 01:10:00*486.815*486.675*486.815*486.595
09/09/2003 01:15:00*486.825*486.575*486.825*486.54
09/09/2003 01:20:00*486.495*486.65*487.035*486.485
09/09/2003 01:25:00*486.685*486.855*486.865*486.65
09/09/2003 01:30:00*486.915*486.825*487.015*486.805
09/09/2003 01:35:00*486.615*486.835*486.905*486.615
09/09/2003 01:40:00*486.755*486.685*486.935*486.645
09/09/2003 01:45:00*486.575*486.665*486.715*486.44
09/09/2003 01:50:00*486.695*486.685*486.695*486.435
09/09/2003 01:55:00*486.645*486.845*486.845*486.645
09/09/2003 02:00:00*486.795*486.925*487.075*486.795
09/09/2003 02:05:00*486.955*486.935*487.015*486.885
09/09/2003 02:10:00*486.925*486.795*487.015*486.795
09/09/2003 02:15:00*486.895*486.625*486.945*486.285
09/09/2003 02:20:00*486.675*486.19*486.755*486.19
09/09/2003 02:25:00*486.095*486.265*486.375*486.095
09/09/2003 02:30:00*486.37*486.435*486.51*486.265
09/09/2003 02:35:00*486.365*486.225*486.435*486.225
09/09/2003 02:40:00*486.165*486.335*486.335*486.115
09/09/2003 02:45:00*486.295*485.84*486.335*485.775
09/09/2003 02:50:00*485.875*485.565*485.955*485.41
09/09/2003 02:55:00*485.605*485.635*485.705*485.545
09/09/2003 03:00:00*485.575*485.845*485.845*485.385
09/09/2003 03:05:00*485.845*485.595*485.845*485.495
09/09/2003 03:10:00*485.58*485.485*485.695*485.455
09/09/2003 03:15:00*485.435*485.375*485.595*485.23
09/09/2003 03:25:00*485.365*485.505*485.605*485.2
09/09/2003 03:30:00*485.425*485.235*485.505*484.985
09/09/2003 03:35:00*485.225*484.785*485.235*484.735
09/09/2003 03:40:00*484.815*484.755*484.825*484.48
09/09/2003 03:45:00*484.705*485.08*485.085*484.705
09/09/2003 03:50:00*485.065*485.205*485.345*485.065
09/09/2003 03:55:00*485.225*485.32*485.455*485.205
09/09/2003 04:00:00*485.395*485.505*485.585*485.265
09/09/2003 04:05:00*485.465*485.425*485.565*485.395
09/09/2003 04:10:00*485.535*485.465*485.535*485.335
09/09/2003 04:15:00*485.325*485.475*485.495*485.325
09/09/2003 04:20:00*485.465*485.595*485.64*485.395
09/09/2003 04:25:00*485.605*485.665*485.745*485.595
09/09/2003 04:30:00*485.725*485.535*485.725*485.535
09/09/2003 04:35:00*485.365*485.47*485.895*485.365
09/09/2003 04:40:00*485.505*485.475*485.505*485.345
09/09/2003 04:45:00*485.435*485.535*485.575*485.435
09/09/2003 04:50:00*485.485*485.375*485.615*485.375
09/09/2003 04:55:00*485.315*485.595*485.605*485.255
09/09/2003 05:00:00*485.465*485.415*485.595*485.405
09/09/2003 05:05:00*485.325*485.37*485.495*485.325
09/09/2003 05:10:00*485.405*485.355*485.445*485.325
09/09/2003 05:15:00*485.295*485.535*485.535*485.295
09/09/2003 05:20:00*485.495*485.545*485.615*485.465
09/09/2003 05:25:00*485.535*485.305*485.585*485.285
09/09/2003 05:30:00*485.315*485.475*485.575*485.305
09/09/2003 05:35:00*485.435*485.275*485.485*485.235
09/09/2003 05:40:00*485.235*485.425*485.425*485.215
09/09/2003 05:45:00*485.475*485.235*485.475*485.185
09/09/2003 05:50:00*485.215*485.295*485.405*485.215
09/09/2003 05:55:00*485.295*485.155*485.44*485.155
09/09/2003 06:00:00*485.235*485.235*485.285*485.1
09/09/2003 06:05:00*485.165*485.005*485.235*484.94
09/09/2003 06:10:00*485.04*485.1*485.115*484.835
09/09/2003 06:15:00*485.055*485.105*485.105*484.94
09/09/2003 06:20:00*485.095*484.755*485.105*484.73
09/09/2003 06:25:00*484.705*484.665*484.755*484.575
09/09/2003 06:30:00*484.705*484.505*484.765*484.355
09/09/2003 06:35:00*484.505*484.77*484.825*484.49
09/09/2003 06:40:00*484.8*484.955*485.065*484.74
09/09/2003 06:45:00*484.965*484.745*484.965*484.735
09/09/2003 06:50:00*484.775*484.925*484.925*484.605
09/09/2003 06:55:00*484.97*485.015*485.035*484.9
09/09/2003 07:00:00*484.945*485.075*485.075*484.925
09/09/2003 07:05:00*485.055*484.94*485.18*484.865
09/09/2003 07:10:00*484.955*485.13*485.205*484.875
09/09/2003 07:15:00*485.125*485.445*485.455*485.125
09/09/2003 07:20:00*485.38*485.225*485.445*485.195
09/09/2003 07:25:00*485.195*485.15*485.265*485.065
09/09/2003 07:30:00*485.105*485.085*485.165*484.98
09/09/2003 07:35:00*485.135*485.395*485.395*485.075
09/09/2003 07:40:00*485.23*484.895*485.395*484.875
09/09/2003 07:45:00*484.775*484.905*484.905*484.715
09/09/2003 07:50:00*484.875*484.935*485.075*484.675
09/09/2003 07:55:00*484.935*484.76*485.035*484.76
09/09/2003 08:00:00*484.715*484.91*485.045*484.665
09/09/2003 08:05:00*485.015*485.105*485.135*484.83
09/09/2003 08:10:00*485.085*485.165*485.235*485.025
09/09/2003 08:15:00*485.225*484.985*485.225*484.855
09/09/2003 08:20:00*485.105*485.2*485.255*484.985
09/09/2003 08:25:00*485.155*485.375*485.385*485.155
09/09/2003 08:30:00*485.345*485.515*485.58*485.34
09/09/2003 08:35:00*485.465*485.515*485.605*485.425
09/09/2003 08:40:00*485.485*485.505*485.585*485.24
09/09/2003 08:45:00*485.58*485.745*485.745*485.505
09/09/2003 08:50:00*485.685*485.505*485.745*485.445
09/09/2003 08:55:00*485.515*485.455*485.565*485.385
09/09/2003 09:00:00*485.385*485.465*485.47*485.31
09/09/2003 09:05:00*485.265*484.93*485.465*484.85
09/09/2003 09:10:00*484.865*484.975*485.01*484.745
09/09/2003 09:15:00*484.985*485.255*485.255*484.875
09/09/2003 09:20:00*485.275*485.145*485.305*485.145
09/09/2003 09:25:00*485.195*485.205*485.275*485.065
09/09/2003 09:30:00*485.19*485.2*485.295*485.115
09/09/2003 09:35:00*485.295*485.19*485.305*485.16
09/09/2003 09:40:00*485.105*485.19*485.225*485.085
09/09/2003 09:45:00*485.195*485.115*485.195*485.015
09/09/2003 09:50:00*485.125*485.265*485.36*485.115
09/09/2003 09:55:00*485.145*485.2*485.265*485.045
09/09/2003 10:00:00*485.155*485.09*485.215*485.04
09/09/2003 10:05:00*485.125*484.985*485.21*484.855
09/09/2003 10:10:00*485.12*485.295*485.355*484.985
09/09/2003 10:15:00*485.155*484.885*485.295*484.665
09/09/2003 10:20:00*484.765*484.58*484.885*484.555
09/09/2003 10:25:00*484.465*484.545*484.655*484.345
09/09/2003 10:30:00*484.56*484.195*484.56*484.095
09/09/2003 10:35:00*484.155*484.095*484.24*484.04
09/09/2003 10:40:00*484.2*484.365*484.41*484.065
09/09/2003 10:45:00*484.365*484.23*484.54*484.19
09/09/2003 10:50:00*484.305*484.105*484.305*483.99
09/09/2003 10:55:00*484.015*484.05*484.19*484.0
09/09/2003 11:00:00*484.105*484.13*484.19*483.925
09/09/2003 11:05:00*484.055*484.13*484.14*483.915
09/09/2003 11:10:00*484.16*484.065*484.16*483.915
09/09/2003 11:15:00*484.075*484.02*484.075*483.93
09/09/2003 11:20:00*484.035*484.115*484.125*484.005
09/09/2003 11:25:00*484.145*484.36*484.42*484.115
09/09/2003 11:30:00*484.405*484.16*484.42*484.15
09/09/2003 11:35:00*484.125*484.275*484.29*484.125
09/09/2003 11:40:00*484.335*484.335*484.335*484.235
09/09/2003 11:45:00*484.295*484.465*484.535*484.295
09/09/2003 11:50:00*484.44*484.525*484.575*484.395
09/09/2003 11:55:00*484.485*484.485*484.525*484.425
09/09/2003 12:00:00*484.425*484.51*484.615*484.36
09/09/2003 12:05:00*484.495*484.42*484.555*484.405
09/09/2003 12:10:00*484.405*483.82*484.42*483.775
09/09/2003 12:15:00*483.775*483.345*483.835*483.27
09/09/2003 12:20:00*483.355*483.205*483.53*483.205
09/09/2003 12:25:00*483.265*483.325*483.4*483.19
09/09/2003 12:30:00*483.41*482.98*483.41*482.98
09/09/2003 12:35:00*482.925*482.97*483.165*482.87
09/09/2003 12:40:00*482.835*482.76*482.97*482.745
09/09/2003 12:45:00*482.785*482.83*483.02*482.715
09/09/2003 12:50:00*482.8*483.08*483.08*482.715
09/09/2003 12:55:00*482.925*483.065*483.19*482.915
09/09/2003 13:00:00*483.11*483.195*483.195*482.82
09/09/2003 13:05:00*483.095*483.02*483.22*482.975
09/09/2003 13:10:00*482.92*483.115*483.115*482.85
09/09/2003 13:15:00*483.335*483.14*483.335*483.0
09/09/2003 13:20:00*483.065*483.095*483.14*482.99
09/09/2003 13:25:00*482.995*483.02*483.095*482.895
09/09/2003 13:30:00*482.98*482.87*483.065*482.845
09/09/2003 13:35:00*482.925*482.89*483.06*482.87
09/09/2003 13:40:00*482.945*482.51*482.945*482.455
09/09/2003 13:45:00*482.555*482.65*482.74*482.51
09/09/2003 13:50:00*482.725*482.73*482.73*482.6
09/09/2003 13:55:00*482.715*482.475*482.73*482.355
09/09/2003 14:00:00*482.37*482.4*482.475*482.22
09/09/2003 14:05:00*482.385*482.33*482.475*482.33
09/09/2003 14:10:00*482.27*482.29*482.39*482.225
09/09/2003 14:15:00*482.205*482.185*482.29*482.08
09/09/2003 14:20:00*482.2*482.28*482.38*482.155
09/09/2003 14:25:00*482.175*482.25*482.335*482.1
09/09/2003 14:30:00*482.205*482.43*482.55*482.205
09/09/2003 14:35:00*482.375*482.48*482.485*482.335
09/09/2003 14:40:00*482.525*482.39*482.6*482.39
09/09/2003 14:45:00*482.305*482.38*482.475*482.195
09/09/2003 14:50:00*482.32*482.445*482.485*482.32
09/09/2003 14:55:00*482.445*482.63*482.7*482.445
09/09/2003 15:00:00*482.585*482.51*482.715*482.51
09/09/2003 15:05:00*482.585*482.6*482.765*482.5
09/09/2003 15:10:00*482.645*482.54*482.735*482.39
09/09/2003 15:15:00*482.545*482.43*482.57*482.4
09/09/2003 15:20:00*482.385*482.475*482.475*482.355
09/09/2003 15:25:00*482.445*482.665*482.725*482.385
09/09/2003 15:30:00*482.755*482.57*482.755*482.535
09/09/2003 15:35:00*482.515*482.47*482.6*482.425
09/09/2003 15:40:00*482.5*482.585*482.585*482.47
09/09/2003 15:45:00*482.585*482.57*482.63*482.455
09/09/2003 15:50:00*482.54*482.54*482.585*482.5
09/09/2003 15:55:00*482.515*482.54*482.6*482.515
09/09/2003 16:00:00*482.585*482.5*482.645*482.455
09/09/2003 16:05:00*482.495*482.35*482.605*482.175
09/09/2003 16:10:00*482.39*482.48*482.48*482.35
09/09/2003 16:15:00*482.375*482.52*482.55*482.375
09/09/2003 16:20:00*482.565*482.67*482.67*482.52
09/09/2003 16:25:00*482.405*482.52*482.71*482.405
09/09/2003 16:30:00*482.39*482.705*482.735*482.39
09/09/2003 16:35:00*482.705*482.77*482.77*482.62
09/09/2003 16:40:00*482.78*482.745*482.91*482.7
09/09/2003 16:45:00*482.66*482.75*482.75*482.66
09/09/2003 16:50:00*482.705*482.72*482.75*482.645
09/09/2003 16:55:00*482.715*482.76*482.76*482.6
09/09/2003 17:00:00*482.66*482.88*482.96*482.66
