09/07/2003 17:05:00*487.165*487.165*487.265*487.165
09/07/2003 17:10:00*487.165*487.165*487.165*487.165
09/07/2003 17:15:00*487.165*487.165*487.165*487.165
09/07/2003 17:20:00*487.165*487.165*487.165*487.165
09/07/2003 17:25:00*487.165*487.165*487.165*487.165
09/07/2003 17:30:00*487.165*487.165*487.165*487.165
09/07/2003 17:35:00*487.165*487.165*487.165*487.165
09/07/2003 17:40:00*487.165*487.165*487.165*487.165
09/07/2003 17:45:00*487.165*487.165*487.165*487.165
09/07/2003 17:50:00*487.165*487.165*487.165*487.165
09/07/2003 17:55:00*487.165*487.165*487.165*487.165
09/07/2003 18:00:00*487.165*487.165*487.165*487.165
09/07/2003 18:05:00*487.235*487.235*487.235*487.165
09/07/2003 18:10:00*487.235*487.235*487.235*487.235
09/07/2003 18:15:00*487.065*487.065*487.235*487.065
09/07/2003 18:20:00*487.065*487.065*487.065*487.065
09/07/2003 18:25:00*487.235*487.235*487.235*487.065
09/07/2003 18:30:00*487.235*487.235*487.235*487.235
09/07/2003 18:35:00*487.485*487.485*487.485*487.235
09/07/2003 18:40:00*487.485*487.485*487.485*487.485
09/07/2003 18:45:00*487.555*487.555*487.555*487.485
09/07/2003 18:50:00*487.555*487.555*487.555*487.555
09/07/2003 18:55:00*487.625*487.625*487.625*487.555
09/07/2003 19:00:00*487.625*487.625*487.625*487.625
09/07/2003 19:05:00*488.045*488.075*488.115*487.625
09/07/2003 19:10:00*488.115*488.185*488.225*488.075
09/07/2003 19:15:00*488.185*488.135*488.185*488.045
09/07/2003 19:20:00*488.085*488.135*488.135*488.085
09/07/2003 19:25:00*488.145*488.215*488.265*488.025
09/07/2003 19:30:00*488.265*488.125*488.435*488.125
09/07/2003 19:35:00*488.395*488.395*488.485*488.125
09/07/2003 19:40:00*488.435*488.305*488.435*488.285
09/07/2003 19:45:00*488.255*488.305*488.385*488.125
09/07/2003 19:50:00*488.245*488.265*488.435*488.155
09/07/2003 19:55:00*488.185*487.915*488.265*487.815
09/07/2003 20:00:00*487.865*487.805*488.05*487.675
09/07/2003 20:05:00*487.585*487.905*487.945*487.585
09/07/2003 20:10:00*487.775*487.575*487.905*487.405
09/07/2003 20:15:00*487.515*487.705*487.705*487.405
09/07/2003 20:20:00*487.535*487.685*487.725*487.535
09/07/2003 20:25:00*487.755*487.905*487.905*487.685
09/07/2003 20:30:00*487.865*487.785*487.905*487.645
09/07/2003 20:35:00*487.785*487.795*487.795*487.705
09/07/2003 20:40:00*487.965*487.885*488.045*487.795
09/07/2003 20:45:00*487.885*487.895*487.915*487.785
09/07/2003 20:50:00*487.815*487.785*487.895*487.645
09/07/2003 20:55:00*487.835*487.975*487.975*487.785
09/07/2003 21:00:00*487.995*488.04*488.055*487.955
09/07/2003 21:05:00*487.995*488.205*488.205*487.995
09/07/2003 21:10:00*488.175*488.175*488.22*488.115
09/07/2003 21:15:00*488.185*487.985*488.205*487.985
09/07/2003 21:20:00*488.055*487.905*488.055*487.895
09/07/2003 21:25:00*487.905*487.935*487.935*487.725
09/07/2003 21:30:00*487.985*488.185*488.195*487.935
09/07/2003 21:35:00*488.185*488.215*488.365*488.125
09/07/2003 21:40:00*488.175*488.175*488.215*488.125
09/07/2003 21:45:00*488.175*488.175*488.215*488.175
09/07/2003 21:50:00*488.125*488.005*488.235*488.005
09/07/2003 21:55:00*488.005*487.875*488.055*487.785
09/07/2003 22:00:00*487.845*487.635*488.015*487.635
09/07/2003 22:05:00*487.935*488.125*488.175*487.635
09/07/2003 22:10:00*488.175*488.245*488.315*488.125
09/07/2003 22:15:00*488.255*488.205*488.375*488.155
09/07/2003 22:20:00*488.235*488.225*488.385*488.205
09/07/2003 22:25:00*488.175*488.165*488.285*488.165
09/07/2003 22:30:00*488.205*488.195*488.205*488.155
09/07/2003 22:35:00*488.215*488.195*488.255*488.125
09/07/2003 22:40:00*488.225*488.195*488.225*488.195
09/07/2003 22:45:00*488.185*488.195*488.195*488.145
09/07/2003 22:50:00*488.145*488.075*488.195*488.055
09/07/2003 22:55:00*488.115*488.085*488.185*487.975
09/07/2003 23:00:00*488.195*488.105*488.195*487.965
09/07/2003 23:05:00*488.145*488.045*488.145*487.965
09/07/2003 23:10:00*488.085*488.045*488.145*488.045
09/07/2003 23:15:00*488.075*488.085*488.125*487.995
09/07/2003 23:20:00*488.045*488.23*488.275*488.045
09/07/2003 23:25:00*488.005*488.115*488.305*488.005
09/07/2003 23:30:00*488.065*488.275*488.275*488.065
09/07/2003 23:35:00*488.255*488.23*488.275*488.195
09/07/2003 23:40:00*488.275*488.335*488.335*488.23
09/07/2003 23:45:00*488.305*488.505*488.505*488.305
09/07/2003 23:50:00*488.425*488.455*488.505*488.405
09/07/2003 23:55:00*488.465*488.375*488.465*488.375
09/08/2003 00:00:00*488.42*488.435*488.465*488.345
09/08/2003 00:05:00*488.425*488.375*488.525*488.255
09/08/2003 00:10:00*488.405*488.445*488.545*488.375
09/08/2003 00:15:00*488.465*488.335*488.485*488.305
09/08/2003 00:20:00*488.305*488.245*488.435*488.205
09/08/2003 00:25:00*488.215*488.295*488.295*488.215
09/08/2003 00:30:00*488.245*488.205*488.295*488.205
09/08/2003 00:35:00*488.185*488.215*488.215*488.165
09/08/2003 00:40:00*488.265*488.31*488.425*488.215
09/08/2003 00:45:00*488.255*488.255*488.31*488.145
09/08/2003 00:50:00*488.295*488.225*488.295*488.175
09/08/2003 00:55:00*488.215*488.225*488.295*487.885
09/08/2003 01:00:00*488.265*488.435*488.435*488.205
09/08/2003 01:05:00*488.395*488.255*488.485*488.255
09/08/2003 01:10:00*488.295*488.415*488.425*488.105
09/08/2003 01:15:00*488.46*488.345*488.49*488.295
09/08/2003 01:20:00*488.385*488.325*488.46*488.295
09/08/2003 01:25:00*488.355*488.375*488.385*488.325
09/08/2003 01:30:00*488.405*488.045*488.405*488.045
09/08/2003 01:35:00*488.115*488.035*488.125*487.985
09/08/2003 01:40:00*487.985*488.125*488.125*487.975
09/08/2003 01:45:00*488.075*488.155*488.205*488.075
09/08/2003 01:50:00*488.195*488.065*488.195*488.035
09/08/2003 01:55:00*488.045*488.165*488.435*488.015
09/08/2003 02:00:00*488.225*488.105*488.285*488.105
09/08/2003 02:05:00*488.115*488.135*488.235*488.105
09/08/2003 02:10:00*488.165*488.2*488.265*487.775
09/08/2003 02:15:00*488.215*488.045*488.335*488.025
09/08/2003 02:20:00*488.035*488.025*488.155*487.865
09/08/2003 02:25:00*488.075*487.935*488.135*487.915
09/08/2003 02:30:00*487.905*487.935*488.095*487.735
09/08/2003 02:35:00*488.005*488.135*488.135*487.935
09/08/2003 02:40:00*488.085*488.115*488.295*488.045
09/08/2003 02:45:00*488.115*488.255*488.255*488.015
09/08/2003 02:50:00*488.185*488.085*488.255*488.015
09/08/2003 02:55:00*488.005*488.055*488.085*487.935
09/08/2003 03:00:00*488.14*488.075*488.14*487.925
09/08/2003 03:05:00*488.075*488.455*488.455*488.075
09/08/2003 03:10:00*488.425*488.395*488.505*488.365
09/08/2003 03:15:00*488.355*488.485*488.505*488.355
09/08/2003 03:20:00*488.435*488.455*488.605*488.435
09/08/2003 03:25:00*488.495*488.445*488.675*488.445
09/08/2003 03:30:00*488.555*488.73*488.73*488.445
09/08/2003 03:35:00*488.745*488.655*488.745*488.595
09/08/2003 03:40:00*488.625*488.545*488.655*488.545
09/08/2003 03:45:00*488.465*488.515*488.565*488.385
09/08/2003 03:50:00*488.545*488.465*488.545*488.445
09/08/2003 03:55:00*488.445*488.635*488.685*488.445
09/08/2003 04:00:00*488.62*488.445*488.685*488.445
09/08/2003 04:05:00*488.445*488.525*488.615*488.415
09/08/2003 04:10:00*488.575*488.465*488.605*488.405
09/08/2003 04:15:00*488.465*488.805*488.815*488.465
09/08/2003 04:20:00*488.775*488.755*488.815*488.725
09/08/2003 04:25:00*488.775*488.835*488.955*488.755
09/08/2003 04:30:00*488.805*488.825*488.855*488.59
09/08/2003 04:35:00*488.705*489.025*489.025*488.705
09/08/2003 04:40:00*489.055*489.305*489.305*489.025
09/08/2003 04:45:00*489.305*489.165*489.455*489.165
09/08/2003 04:50:00*489.195*489.155*489.33*489.065
09/08/2003 04:55:00*489.125*489.155*489.2*488.975
09/08/2003 05:00:00*489.105*489.225*489.225*489.065
09/08/2003 05:05:00*489.265*489.29*489.485*489.225
09/08/2003 05:10:00*489.35*489.17*489.35*489.135
09/08/2003 05:15:00*489.165*489.155*489.275*489.105
09/08/2003 05:20:00*489.125*489.085*489.215*489.065
09/08/2003 05:25:00*489.125*488.865*489.145*488.865
09/08/2003 05:30:00*488.905*488.935*489.055*488.865
09/08/2003 05:35:00*488.955*489.005*489.055*488.935
09/08/2003 05:40:00*488.975*488.795*489.055*488.795
09/08/2003 05:45:00*488.745*488.625*488.795*488.625
09/08/2003 05:50:00*488.545*488.565*488.645*488.545
09/08/2003 05:55:00*488.605*488.725*488.855*488.565
09/08/2003 06:00:00*488.695*488.665*488.745*488.605
09/08/2003 06:05:00*488.635*488.645*488.665*488.485
09/08/2003 06:10:00*488.595*488.535*488.715*488.465
09/08/2003 06:15:00*488.285*488.465*488.595*488.285
09/08/2003 06:20:00*488.425*488.585*488.625*488.425
09/08/2003 06:25:00*488.475*488.445*488.585*488.435
09/08/2003 06:30:00*488.465*488.575*488.605*488.445
09/08/2003 06:35:00*488.635*488.445*488.635*488.395
09/08/2003 06:40:00*488.395*488.225*488.505*488.225
09/08/2003 06:45:00*488.285*487.855*488.285*487.775
09/08/2003 06:50:00*487.805*487.845*487.905*487.805
09/08/2003 06:55:00*487.905*487.845*487.925*487.675
09/08/2003 07:00:00*487.795*487.895*487.895*487.645
09/08/2003 07:05:00*487.895*487.83*487.975*487.785
09/08/2003 07:10:00*487.865*487.915*487.975*487.815
09/08/2003 07:15:00*487.835*487.875*488.035*487.835
09/08/2003 07:20:00*487.905*487.945*487.945*487.805
09/08/2003 07:25:00*487.935*488.015*488.015*487.885
09/08/2003 07:30:00*488.035*487.845*488.065*487.845
09/08/2003 07:35:00*487.725*488.015*488.045*487.725
09/08/2003 07:40:00*488.045*488.025*488.115*487.945
09/08/2003 07:45:00*488.045*488.02*488.045*487.915
09/08/2003 07:50:00*487.945*487.875*488.02*487.835
09/08/2003 07:55:00*487.875*488.015*488.025*487.875
09/08/2003 08:00:00*487.98*487.915*488.095*487.915
09/08/2003 08:05:00*487.915*487.895*488.005*487.885
09/08/2003 08:10:00*487.885*487.995*488.085*487.825
09/08/2003 08:15:00*487.905*487.955*488.005*487.825
09/08/2003 08:20:00*487.965*488.305*488.355*487.855
09/08/2003 08:25:00*488.325*488.18*488.355*488.075
09/08/2003 08:30:00*488.195*488.37*488.37*488.135
09/08/2003 08:35:00*488.405*488.45*488.45*488.265
09/08/2003 08:40:00*488.45*488.125*488.45*488.125
09/08/2003 08:45:00*488.215*488.355*488.525*488.125
09/08/2003 08:50:00*488.405*488.67*488.785*488.355
09/08/2003 08:55:00*488.745*488.48*488.745*488.365
09/08/2003 09:00:00*488.435*488.265*488.525*488.25
09/08/2003 09:05:00*488.265*488.25*488.415*488.25
09/08/2003 09:10:00*488.355*488.435*488.485*488.25
09/08/2003 09:15:00*488.465*488.535*488.845*488.165
09/08/2003 09:20:00*488.495*488.485*488.535*488.445
09/08/2003 09:25:00*488.525*488.555*488.575*488.405
09/08/2003 09:30:00*488.575*488.465*488.615*488.435
09/08/2003 09:35:00*488.495*488.315*488.495*488.285
09/08/2003 09:40:00*488.295*488.155*488.315*488.015
09/08/2003 09:45:00*488.155*487.985*488.155*487.885
09/08/2003 09:50:00*487.935*487.955*488.045*487.895
09/08/2003 09:55:00*487.905*487.975*488.095*487.785
09/08/2003 10:00:00*488.025*488.035*488.065*487.905
09/08/2003 10:05:00*487.975*488.215*488.285*487.975
09/08/2003 10:10:00*488.225*488.075*488.285*488.065
09/08/2003 10:15:00*488.185*487.915*488.185*487.81
09/08/2003 10:20:00*487.925*488.085*488.085*487.865
09/08/2003 10:25:00*488.005*487.975*488.085*487.725
09/08/2003 10:30:00*488.025*487.715*488.025*487.635
09/08/2003 10:35:00*487.625*487.695*487.77*487.625
09/08/2003 10:40:00*487.645*487.605*487.765*487.545
09/08/2003 10:45:00*487.555*487.515*487.605*487.435
09/08/2003 10:50:00*487.395*487.415*487.515*487.285
09/08/2003 10:55:00*487.415*487.315*487.415*487.155
09/08/2003 11:00:00*487.255*487.025*487.405*486.995
09/08/2003 11:05:00*487.095*486.715*487.095*486.715
09/08/2003 11:10:00*486.815*486.785*486.895*486.595
09/08/2003 11:15:00*486.715*486.525*486.785*486.365
09/08/2003 11:20:00*486.445*486.605*486.635*486.385
09/08/2003 11:25:00*486.605*486.815*486.865*486.525
09/08/2003 11:30:00*486.895*486.295*486.925*486.295
09/08/2003 11:35:00*486.405*486.285*486.455*486.115
09/08/2003 11:40:00*486.235*486.225*486.305*485.795
09/08/2003 11:45:00*486.125*485.905*486.225*485.865
09/08/2003 11:50:00*485.98*485.895*486.115*485.895
09/08/2003 11:55:00*485.945*486.015*486.015*485.725
09/08/2003 12:00:00*486.025*485.905*486.16*485.845
09/08/2003 12:05:00*485.915*486.075*486.075*485.695
09/08/2003 12:10:00*485.92*486.09*486.135*485.92
09/08/2003 12:15:00*486.095*486.245*486.33*486.075
09/08/2003 12:20:00*486.195*486.375*486.375*486.155
09/08/2003 12:25:00*486.295*486.4*486.535*486.295
09/08/2003 12:30:00*486.475*486.535*486.575*486.325
09/08/2003 12:35:00*486.405*486.72*486.735*486.385
09/08/2003 12:40:00*486.735*486.455*486.735*486.455
09/08/2003 12:45:00*486.505*486.485*486.555*486.455
09/08/2003 12:50:00*486.555*486.455*486.555*486.395
09/08/2003 12:55:00*486.545*486.515*486.625*486.4
09/08/2003 13:00:00*486.505*486.65*486.65*486.44
09/08/2003 13:05:00*486.685*486.62*486.785*486.465
09/08/2003 13:10:00*486.585*486.655*486.695*486.555
09/08/2003 13:15:00*486.615*486.695*486.725*486.615
09/08/2003 13:20:00*486.745*486.695*486.785*486.665
09/08/2003 13:25:00*486.645*486.985*486.985*486.645
09/08/2003 13:30:00*486.905*486.915*486.985*486.655
09/08/2003 13:35:00*486.895*486.745*486.915*486.615
09/08/2003 13:40:00*486.79*486.815*486.855*486.735
09/08/2003 13:45:00*486.755*486.925*486.955*486.755
09/08/2003 13:50:00*486.875*486.615*487.015*486.615
09/08/2003 13:55:00*486.715*487.005*487.095*486.615
09/08/2003 14:00:00*486.965*487.055*487.295*486.875
09/08/2003 14:05:00*486.895*486.685*487.105*486.645
09/08/2003 14:10:00*486.555*486.675*486.775*486.555
09/08/2003 14:15:00*486.685*486.715*486.875*486.635
09/08/2003 14:20:00*486.595*486.655*486.725*486.575
09/08/2003 14:25:00*486.615*486.505*486.655*486.395
09/08/2003 14:30:00*486.465*486.345*486.505*486.33
09/08/2003 14:35:00*486.335*486.47*486.47*486.22
09/08/2003 14:40:00*486.515*486.875*486.985*486.455
09/08/2003 14:45:00*486.855*486.855*486.995*486.785
09/08/2003 14:50:00*486.915*486.915*486.965*486.765
09/08/2003 14:55:00*486.925*486.665*486.975*486.665
09/08/2003 15:00:00*486.725*486.555*486.845*486.525
09/08/2003 15:05:00*486.445*486.575*486.615*486.445
09/08/2003 15:10:00*486.605*486.575*486.605*486.535
09/08/2003 15:15:00*486.615*486.47*486.615*486.47
09/08/2003 15:20:00*486.515*486.615*486.655*486.47
09/08/2003 15:25:00*486.435*486.585*486.615*486.405
09/08/2003 15:30:00*486.545*486.505*486.585*486.465
09/08/2003 15:35:00*486.495*486.515*486.585*486.415
09/08/2003 15:40:00*486.555*486.715*486.715*486.515
09/08/2003 15:45:00*486.715*486.785*486.785*486.665
09/08/2003 15:50:00*486.735*486.825*486.865*486.675
09/08/2003 15:55:00*486.825*486.795*486.875*486.795
09/08/2003 16:00:00*486.835*487.095*487.095*486.755
09/08/2003 16:05:00*487.095*487.015*487.23*487.015
09/08/2003 16:10:00*487.055*487.035*487.075*486.955
09/08/2003 16:15:00*487.025*487.175*487.235*486.985
09/08/2003 16:20:00*487.125*487.175*487.245*487.075
09/08/2003 16:25:00*487.135*487.225*487.225*487.015
09/08/2003 16:30:00*487.265*487.155*487.295*487.155
09/08/2003 16:35:00*487.115*487.085*487.155*487.025
09/08/2003 16:40:00*487.075*487.12*487.235*487.075
09/08/2003 16:45:00*487.065*487.375*487.405*487.065
09/08/2003 16:50:00*487.415*487.475*487.475*487.355
09/08/2003 16:55:00*487.515*487.455*487.565*487.455
09/08/2003 17:00:00*487.425*487.355*487.455*487.265
