09/04/2003 17:05:00*492.735*492.51*492.735*492.51
09/04/2003 17:10:00*492.56*492.59*492.59*492.295
09/04/2003 17:15:00*492.585*492.68*492.77*492.585
09/04/2003 17:20:00*492.725*492.6*492.74*492.6
09/04/2003 17:25:00*492.595*492.615*492.66*492.56
09/04/2003 17:30:00*492.57*492.635*492.635*492.56
09/04/2003 17:35:00*492.625*492.6*492.635*492.57
09/04/2003 17:40:00*492.65*492.615*492.74*492.57
09/04/2003 17:45:00*492.615*492.615*492.71*492.615
09/04/2003 17:50:00*492.66*492.75*492.75*492.615
09/04/2003 17:55:00*492.705*492.675*492.75*492.66
09/04/2003 18:00:00*492.72*492.735*492.78*492.16
09/04/2003 18:05:00*492.735*492.84*492.84*492.7
09/04/2003 18:10:00*492.79*492.87*492.87*492.7
09/04/2003 18:15:00*492.775*492.775*492.87*492.775
09/04/2003 18:20:00*492.715*492.93*492.93*492.715
09/04/2003 18:25:00*492.595*492.84*492.93*492.595
09/04/2003 18:30:00*492.88*492.94*492.97*492.84
09/04/2003 18:35:00*492.945*493.03*493.08*492.94
09/04/2003 18:40:00*492.94*493.09*493.09*492.9
09/04/2003 18:45:00*492.875*492.985*493.09*492.875
09/04/2003 18:50:00*492.8*492.9*492.985*492.765
09/04/2003 18:55:00*492.595*492.8*492.96*492.595
09/04/2003 19:00:00*492.62*492.75*492.84*492.62
09/04/2003 19:05:00*492.695*492.555*492.75*492.51
09/04/2003 19:10:00*492.465*492.39*492.555*492.315
09/04/2003 19:15:00*492.235*492.735*492.735*492.235
09/04/2003 19:20:00*492.645*492.62*492.735*492.57
09/04/2003 19:25:00*492.595*492.66*492.675*492.585
09/04/2003 19:30:00*492.62*492.74*492.74*492.57
09/04/2003 19:35:00*492.765*492.86*492.97*492.695
09/04/2003 19:40:00*492.91*492.78*492.91*492.69
09/04/2003 19:45:00*492.695*492.905*492.97*492.695
09/04/2003 19:50:00*492.86*492.89*492.905*492.75
09/04/2003 19:55:00*492.945*492.935*492.945*492.845
09/04/2003 20:00:00*492.89*492.755*492.935*492.725
09/04/2003 20:05:00*492.755*492.9*492.96*492.71
09/04/2003 20:10:00*493.005*492.96*493.005*492.82
09/04/2003 20:15:00*492.945*492.87*492.96*492.735
09/04/2003 20:20:00*492.915*492.87*492.93*492.795
09/04/2003 20:25:00*492.805*492.96*493.075*492.805
09/04/2003 20:30:00*492.9*492.915*492.96*492.855
09/04/2003 20:35:00*492.945*492.96*493.07*492.915
09/04/2003 20:40:00*492.99*493.005*493.005*492.96
09/04/2003 20:45:00*492.995*493.05*493.07*492.96
09/04/2003 20:50:00*492.99*493.05*493.085*492.95
09/04/2003 20:55:00*493.055*493.15*493.15*492.93
09/04/2003 21:00:00*492.99*493.04*493.15*492.96
09/04/2003 21:05:00*493.015*492.93*493.145*492.9
09/04/2003 21:10:00*492.96*492.94*492.985*492.765
09/04/2003 21:15:00*492.915*492.725*492.94*492.725
09/04/2003 21:20:00*492.68*492.665*492.725*492.59
09/04/2003 21:25:00*492.735*492.76*492.76*492.485
09/04/2003 21:30:00*492.79*492.805*492.85*492.76
09/04/2003 21:35:00*492.805*492.805*492.805*492.76
09/04/2003 21:40:00*492.835*492.88*492.88*492.805
09/04/2003 21:45:00*492.845*492.72*492.97*492.675
09/04/2003 21:50:00*492.69*492.615*492.8*492.615
09/04/2003 21:55:00*492.615*492.675*492.675*492.54
09/04/2003 22:00:00*492.72*492.645*492.72*492.645
09/04/2003 22:05:00*492.645*492.645*492.69*492.6
09/04/2003 22:10:00*492.6*492.645*492.645*492.6
09/04/2003 22:15:00*492.665*492.435*492.675*492.435
09/04/2003 22:20:00*492.405*492.45*492.45*492.36
09/04/2003 22:25:00*492.415*492.63*492.63*492.415
09/04/2003 22:30:00*492.585*492.42*492.63*492.42
09/04/2003 22:35:00*492.445*492.615*492.615*492.405
09/04/2003 22:40:00*492.66*492.69*492.69*492.54
09/04/2003 22:45:00*492.695*492.72*492.75*492.645
09/04/2003 22:50:00*492.69*492.855*492.92*492.595
09/04/2003 22:55:00*492.805*492.825*492.9*492.805
09/04/2003 23:00:00*492.855*492.66*492.855*492.57
09/04/2003 23:05:00*492.375*492.66*492.69*492.375
09/04/2003 23:10:00*492.615*492.615*492.66*492.615
09/04/2003 23:15:00*492.615*492.57*492.615*492.525
09/04/2003 23:20:00*492.525*492.54*492.57*492.45
09/04/2003 23:25:00*492.525*492.54*492.63*492.525
09/04/2003 23:30:00*492.525*492.495*492.57*492.48
09/04/2003 23:35:00*492.485*492.54*492.54*492.485
09/04/2003 23:40:00*492.495*493.0*493.045*492.495
09/04/2003 23:45:00*493.095*492.78*493.095*492.7
09/04/2003 23:50:00*492.75*492.805*492.825*492.72
09/04/2003 23:55:00*492.805*492.825*492.88*492.76
09/05/2003 00:00:00*492.915*492.96*492.96*492.82
09/05/2003 00:05:00*492.985*492.915*492.985*492.79
09/05/2003 00:10:00*492.88*492.87*492.93*492.84
09/05/2003 00:15:00*492.595*492.93*493.02*492.595
09/05/2003 00:20:00*492.97*492.915*493.02*492.915
09/05/2003 00:25:00*492.845*492.88*492.96*492.79
09/05/2003 00:30:00*492.96*492.88*492.96*492.88
09/05/2003 00:35:00*492.905*493.15*493.29*492.88
09/05/2003 00:40:00*493.12*493.14*493.15*493.005
09/05/2003 00:45:00*493.055*492.925*493.18*492.835
09/05/2003 00:50:00*493.0*492.895*493.03*492.895
09/05/2003 00:55:00*492.895*493.09*493.09*492.895
09/05/2003 01:00:00*493.135*493.015*493.135*492.94
09/05/2003 01:05:00*493.095*492.83*493.095*492.83
09/05/2003 01:10:00*492.875*492.77*492.875*492.755
09/05/2003 01:15:00*492.775*492.905*492.94*492.76
09/05/2003 01:20:00*492.86*492.72*492.905*492.72
09/05/2003 01:25:00*492.805*492.77*492.845*492.69
09/05/2003 01:30:00*492.72*492.62*492.77*492.47
09/05/2003 01:35:00*492.58*492.64*492.64*492.53
09/05/2003 01:40:00*492.61*492.7*492.745*492.61
09/05/2003 01:45:00*492.805*492.74*492.86*492.7
09/05/2003 01:50:00*492.785*492.95*493.01*492.74
09/05/2003 01:55:00*492.985*493.02*493.1*492.95
09/05/2003 02:00:00*493.065*492.93*493.065*492.93
09/05/2003 02:05:00*493.015*493.05*493.06*492.895
09/05/2003 02:10:00*493.0*492.88*493.075*492.48
09/05/2003 02:15:00*492.945*493.06*493.075*492.88
09/05/2003 02:20:00*493.02*493.115*493.19*492.915
09/05/2003 02:25:00*493.055*493.115*493.215*492.99
09/05/2003 02:30:00*493.07*493.25*493.325*493.07
09/05/2003 02:35:00*493.195*493.43*493.44*493.1
09/05/2003 02:40:00*493.38*493.35*493.43*493.17
09/05/2003 02:45:00*493.265*493.4*493.44*493.265
09/05/2003 02:50:00*493.43*493.675*493.83*493.4
09/05/2003 02:55:00*493.74*493.76*493.82*493.56
09/05/2003 03:00:00*493.775*493.505*493.825*493.48
09/05/2003 03:05:00*493.485*493.16*493.58*493.09
09/05/2003 03:10:00*493.21*493.175*493.25*493.09
09/05/2003 03:15:00*493.175*493.27*493.27*493.14
09/05/2003 03:20:00*493.22*493.32*493.41*493.22
09/05/2003 03:25:00*493.345*493.21*493.345*493.21
09/05/2003 03:30:00*493.18*493.23*493.26*493.105
09/05/2003 03:35:00*493.235*493.225*493.365*493.21
09/05/2003 03:40:00*493.27*493.18*493.36*493.18
09/05/2003 03:45:00*493.265*493.15*493.27*493.11
09/05/2003 03:50:00*493.11*493.205*493.205*493.095
09/05/2003 03:55:00*493.125*493.065*493.205*492.975
09/05/2003 04:00:00*493.035*493.17*493.2*492.99
09/05/2003 04:05:00*493.175*493.175*493.185*493.08
09/05/2003 04:10:00*493.13*493.1*493.175*493.025
09/05/2003 04:15:00*493.125*493.05*493.175*493.035
09/05/2003 04:20:00*492.99*493.035*493.11*492.96
09/05/2003 04:25:00*493.015*493.125*493.28*493.005
09/05/2003 04:30:00*493.155*493.065*493.155*492.99
09/05/2003 04:35:00*493.035*492.935*493.08*492.9
09/05/2003 04:40:00*492.965*492.95*493.0*492.89
09/05/2003 04:45:00*492.915*493.15*493.15*492.835
09/05/2003 04:50:00*493.225*493.055*493.225*493.055
09/05/2003 04:55:00*493.165*493.13*493.18*493.055
09/05/2003 05:00:00*493.1*493.04*493.13*493.01
09/05/2003 05:05:00*492.99*493.04*493.04*492.935
09/05/2003 05:10:00*493.03*492.9*493.08*492.88
09/05/2003 05:15:00*492.66*492.71*492.9*492.625
09/05/2003 05:20:00*492.69*492.805*492.815*492.675
09/05/2003 05:25:00*492.695*492.74*492.845*492.695
09/05/2003 05:30:00*492.68*492.73*492.77*492.6
09/05/2003 05:35:00*492.755*493.085*493.085*492.73
09/05/2003 05:40:00*493.04*493.115*493.115*492.9
09/05/2003 05:45:00*493.115*493.055*493.13*492.92
09/05/2003 05:50:00*492.98*493.1*493.1*492.92
09/05/2003 05:55:00*493.105*493.025*493.15*492.89
09/05/2003 06:00:00*492.95*492.76*493.025*492.76
09/05/2003 06:05:00*492.945*492.89*493.04*492.76
09/05/2003 06:10:00*492.85*492.76*492.89*492.625
09/05/2003 06:15:00*492.785*492.835*492.86*492.745
09/05/2003 06:20:00*492.79*492.84*492.9*492.79
09/05/2003 06:25:00*492.835*493.06*493.21*492.835
09/05/2003 06:30:00*493.12*493.245*493.26*493.05
09/05/2003 06:35:00*493.195*493.06*493.245*493.0
09/05/2003 06:40:00*493.095*493.08*493.14*492.99
09/05/2003 06:45:00*493.095*493.32*493.32*493.06
09/05/2003 06:50:00*493.26*493.37*493.46*493.26
09/05/2003 06:55:00*493.375*493.36*493.49*493.31
09/05/2003 07:00:00*493.27*493.32*493.47*493.255
09/05/2003 07:05:00*493.29*493.265*493.385*493.16
09/05/2003 07:10:00*493.32*493.33*493.54*493.2
09/05/2003 07:15:00*493.415*493.345*493.51*493.3
09/05/2003 07:20:00*493.38*493.25*493.38*493.13
09/05/2003 07:25:00*493.305*492.93*493.305*492.885
09/05/2003 07:30:00*493.01*493.06*493.06*492.88
09/05/2003 07:35:00*493.065*493.095*493.22*492.97
09/05/2003 07:40:00*493.08*493.1*493.19*493.08
09/05/2003 07:45:00*493.095*493.075*493.22*493.05
09/05/2003 07:50:00*492.985*493.09*493.14*492.65
09/05/2003 07:55:00*493.015*492.87*493.175*492.84
09/05/2003 08:00:00*492.84*492.57*492.92*492.43
09/05/2003 08:05:00*492.595*492.63*492.66*492.48
09/05/2003 08:10:00*492.69*492.735*492.86*492.63
09/05/2003 08:15:00*492.775*492.31*492.84*492.31
09/05/2003 08:20:00*492.42*492.445*492.615*492.31
09/05/2003 08:25:00*492.485*492.53*492.61*492.44
09/05/2003 08:30:00*492.545*492.45*492.575*492.33
09/05/2003 08:35:00*493.085*491.09*493.085*491.07
09/05/2003 08:40:00*491.17*491.025*491.45*490.525
09/05/2003 08:45:00*490.98*491.02*491.255*490.98
09/05/2003 08:50:00*491.19*491.185*491.215*490.64
09/05/2003 08:55:00*491.185*491.425*491.475*491.105
09/05/2003 09:00:00*491.545*491.285*491.545*491.2
09/05/2003 09:05:00*491.195*491.105*491.285*490.895
09/05/2003 09:10:00*491.03*490.975*491.205*490.93
09/05/2003 09:15:00*490.925*490.975*491.135*490.9
09/05/2003 09:20:00*491.055*490.86*491.055*490.72
09/05/2003 09:25:00*490.855*490.355*490.92*490.355
09/05/2003 09:30:00*490.24*490.385*490.515*490.145
09/05/2003 09:35:00*490.355*490.2*490.385*489.905
09/05/2003 09:40:00*490.125*490.27*490.39*490.04
09/05/2003 09:45:00*490.345*490.195*490.405*490.085
09/05/2003 09:50:00*490.115*490.175*490.235*489.995
09/05/2003 09:55:00*489.825*490.195*490.205*489.825
09/05/2003 10:00:00*490.225*490.205*490.275*490.105
09/05/2003 10:05:00*490.215*490.165*490.285*490.065
09/05/2003 10:10:00*490.075*489.955*490.185*489.885
09/05/2003 10:15:00*489.915*489.975*490.135*489.805
09/05/2003 10:20:00*489.915*490.11*490.135*489.915
09/05/2003 10:25:00*490.105*490.325*490.365*490.065
09/05/2003 10:30:00*490.295*490.38*490.49*490.265
09/05/2003 10:35:00*490.115*490.38*490.475*490.115
09/05/2003 10:40:00*490.405*490.23*490.455*490.165
09/05/2003 10:45:00*490.255*490.235*490.49*490.175
09/05/2003 10:50:00*490.225*490.255*490.375*490.225
09/05/2003 10:55:00*490.215*490.075*490.415*490.015
09/05/2003 11:00:00*490.105*489.815*490.385*489.75
09/05/2003 11:05:00*489.725*489.805*489.85*489.565
09/05/2003 11:10:00*489.835*490.365*490.365*489.805
09/05/2003 11:15:00*490.215*490.105*490.365*490.105
09/05/2003 11:20:00*490.155*490.42*490.48*490.095
09/05/2003 11:25:00*490.385*490.335*490.575*490.285
09/05/2003 11:30:00*490.4*490.275*490.4*490.105
09/05/2003 11:35:00*490.325*490.015*490.34*489.795
09/05/2003 11:40:00*490.055*490.045*490.135*490.0
09/05/2003 11:45:00*490.005*489.345*490.12*489.345
09/05/2003 11:50:00*489.445*489.185*489.555*488.945
09/05/2003 11:55:00*489.165*489.215*489.35*489.075
09/05/2003 12:00:00*489.055*489.005*489.215*488.675
09/05/2003 12:05:00*489.055*489.065*489.155*488.72
09/05/2003 12:10:00*489.055*489.245*489.245*489.055
09/05/2003 12:15:00*489.265*489.015*489.275*488.91
09/05/2003 12:20:00*488.975*488.895*489.105*488.785
09/05/2003 12:25:00*488.845*488.935*489.155*488.775
09/05/2003 12:30:00*488.995*488.985*489.075*488.895
09/05/2003 12:35:00*488.955*488.855*489.025*488.795
09/05/2003 12:40:00*488.825*488.735*488.865*488.505
09/05/2003 12:45:00*488.465*488.875*488.905*488.465
09/05/2003 12:50:00*488.845*488.455*488.955*488.455
09/05/2003 12:55:00*488.495*488.235*488.495*488.195
09/05/2003 13:00:00*488.275*487.995*488.385*487.995
09/05/2003 13:05:00*487.905*487.775*488.01*487.775
09/05/2003 13:10:00*487.795*487.945*487.975*487.725
09/05/2003 13:15:00*487.865*487.845*487.945*487.745
09/05/2003 13:20:00*487.885*487.945*488.035*487.845
09/05/2003 13:25:00*488.045*488.035*488.115*487.945
09/05/2003 13:30:00*488.065*488.265*488.265*488.025
09/05/2003 13:35:00*488.285*488.085*488.305*488.085
09/05/2003 13:40:00*488.045*488.365*488.395*488.045
09/05/2003 13:45:00*488.565*488.285*488.565*488.235
09/05/2003 13:50:00*488.325*488.405*488.445*488.285
09/05/2003 13:55:00*488.495*488.445*488.505*488.395
09/05/2003 14:00:00*488.475*488.455*488.475*488.415
09/05/2003 14:05:00*488.485*488.345*488.485*488.295
09/05/2003 14:10:00*488.215*488.105*488.345*487.965
09/05/2003 14:15:00*488.075*487.875*488.105*487.825
09/05/2003 14:20:00*487.885*487.815*488.085*487.815
09/05/2003 14:25:00*487.935*488.035*488.125*487.655
09/05/2003 14:30:00*488.045*488.105*488.155*487.995
09/05/2003 14:35:00*488.115*487.995*488.185*487.885
09/05/2003 14:40:00*488.075*488.025*488.075*487.775
09/05/2003 14:45:00*487.865*487.86*488.055*487.86
09/05/2003 14:50:00*487.905*487.775*487.905*487.685
09/05/2003 14:55:00*487.895*487.645*487.905*487.505
09/05/2003 15:00:00*487.575*487.455*487.645*487.455
09/05/2003 15:05:00*487.375*487.535*487.735*487.285
09/05/2003 15:10:00*487.565*487.565*487.635*487.43
09/05/2003 15:15:00*487.585*487.675*487.825*487.465
09/05/2003 15:20:00*487.635*487.765*487.855*487.635
09/05/2003 15:25:00*487.715*487.965*487.965*487.685
09/05/2003 15:30:00*487.995*487.885*487.995*487.765
09/05/2003 15:35:00*487.795*487.815*487.885*487.765
09/05/2003 15:40:00*487.755*487.725*487.815*487.68
09/05/2003 15:45:00*487.695*487.915*488.025*487.695
09/05/2003 15:50:00*487.945*487.895*488.065*487.895
09/05/2003 15:55:00*487.835*487.915*487.915*487.715
09/05/2003 16:00:00*487.835*487.795*487.915*487.795
09/05/2003 16:05:00*487.865*487.785*487.895*487.75
09/05/2003 16:10:00*487.845*487.665*487.925*487.645
09/05/2003 16:15:00*487.655*487.885*488.085*487.655
09/05/2003 16:20:00*487.925*487.495*488.045*487.495
09/05/2003 16:25:00*487.485*487.955*488.035*487.475
09/05/2003 16:30:00*487.995*487.815*487.995*487.435
09/05/2003 16:35:00*487.835*487.735*487.835*487.495
09/05/2003 16:40:00*487.745*487.525*487.745*487.445
09/05/2003 16:45:00*487.515*487.415*487.525*487.355
09/05/2003 16:50:00*487.375*487.465*487.465*487.345
09/05/2003 16:55:00*487.505*487.365*487.555*487.295
09/05/2003 17:00:00*487.325*487.265*487.665*487.265
