09/03/2003 17:05:00*493.235*493.63*493.77*493.02
09/03/2003 17:10:00*493.74*493.6*493.74*493.52
09/03/2003 17:15:00*493.445*493.78*493.83*493.445
09/03/2003 17:20:00*493.72*493.71*493.8*493.64
09/03/2003 17:25:00*493.595*493.74*493.74*493.595
09/03/2003 17:30:00*493.78*493.74*493.78*493.69
09/03/2003 17:35:00*493.735*493.8*493.91*493.72
09/03/2003 17:40:00*493.71*494.01*494.01*493.63
09/03/2003 17:45:00*494.015*493.95*494.06*493.92
09/03/2003 17:50:00*494.03*494.0*494.03*493.95
09/03/2003 17:55:00*493.945*493.98*494.0*493.68
09/03/2003 18:00:00*493.93*493.98*494.025*493.93
09/03/2003 18:05:00*494.015*493.93*494.015*493.84
09/03/2003 18:10:00*493.9*493.98*494.02*493.84
09/03/2003 18:15:00*493.985*494.04*494.05*493.93
09/03/2003 18:20:00*493.98*493.99*494.04*493.87
09/03/2003 18:25:00*493.875*493.99*494.07*493.875
09/03/2003 18:30:00*494.02*493.915*494.12*493.81
09/03/2003 18:35:00*493.595*494.28*494.28*493.595
09/03/2003 18:40:00*494.32*493.97*494.35*493.71
09/03/2003 18:45:00*493.985*493.57*493.985*493.4
09/03/2003 18:50:00*494.42*493.92*494.465*493.57
09/03/2003 18:55:00*493.945*493.97*494.07*493.815
09/03/2003 19:00:00*493.93*493.94*494.0*493.91
09/03/2003 19:05:00*493.805*494.08*494.12*493.805
09/03/2003 19:10:00*494.12*494.19*494.19*494.06
09/03/2003 19:15:00*494.235*494.25*494.28*494.12
09/03/2003 19:20:00*494.23*494.27*494.34*494.23
09/03/2003 19:25:00*494.195*494.87*494.9*494.195
09/03/2003 19:30:00*494.93*494.585*494.96*494.4
09/03/2003 19:35:00*494.445*494.49*494.65*494.4
09/03/2003 19:40:00*494.46*494.51*494.6*494.42
09/03/2003 19:45:00*494.42*494.325*494.56*494.325
09/03/2003 19:50:00*494.4*494.325*494.42*494.325
09/03/2003 19:55:00*494.375*494.41*494.455*494.31
09/03/2003 20:00:00*494.36*494.515*494.515*494.36
09/03/2003 20:05:00*494.525*494.37*494.56*494.25
09/03/2003 20:10:00*494.47*494.39*494.5*494.37
09/03/2003 20:15:00*494.445*494.29*494.445*494.24
09/03/2003 20:20:00*494.3*494.195*494.33*494.16
09/03/2003 20:25:00*494.165*494.04*494.195*494.04
09/03/2003 20:30:00*494.09*493.935*494.12*493.935
09/03/2003 20:35:00*493.915*494.0*494.03*493.91
09/03/2003 20:40:00*493.95*493.95*494.0*493.91
09/03/2003 20:45:00*493.945*494.07*494.1*493.945
09/03/2003 20:50:00*494.03*493.78*494.07*493.73
09/03/2003 20:55:00*493.805*493.715*493.805*493.59
09/03/2003 21:00:00*493.64*493.68*493.73*493.59
09/03/2003 21:05:00*493.675*493.775*493.92*493.675
09/03/2003 21:10:00*493.87*493.71*493.87*493.71
09/03/2003 21:15:00*493.875*493.65*493.915*493.62
09/03/2003 21:20:00*493.61*493.56*493.69*493.53
09/03/2003 21:25:00*493.555*493.59*493.59*493.55
09/03/2003 21:30:00*493.64*493.73*493.76*493.59
09/03/2003 21:35:00*493.765*493.64*493.765*493.59
09/03/2003 21:40:00*493.61*493.56*493.64*493.53
09/03/2003 21:45:00*493.515*493.84*493.84*493.45
09/03/2003 21:50:00*493.825*493.64*493.84*493.58
09/03/2003 21:55:00*493.735*494.01*494.01*493.64
09/03/2003 22:00:00*493.96*493.8*494.01*493.69
09/03/2003 22:05:00*493.87*493.91*494.13*493.6
09/03/2003 22:10:00*493.97*494.265*494.345*493.91
09/03/2003 22:15:00*494.165*494.01*494.265*494.01
09/03/2003 22:20:00*494.08*494.13*494.13*494.01
09/03/2003 22:25:00*494.095*494.065*494.27*494.065
09/03/2003 22:30:00*494.05*494.125*494.125*493.89
09/03/2003 22:35:00*494.055*493.85*494.13*493.81
09/03/2003 22:40:00*493.9*493.67*493.9*493.48
09/03/2003 22:45:00*493.515*493.7*493.795*493.42
09/03/2003 22:50:00*493.45*493.32*493.7*493.21
09/03/2003 22:55:00*493.345*493.43*493.525*493.32
09/03/2003 23:00:00*493.55*493.395*493.55*493.38
09/03/2003 23:05:00*493.305*493.47*493.51*493.26
09/03/2003 23:10:00*493.42*493.65*493.65*493.28
09/03/2003 23:15:00*493.625*493.59*493.65*493.48
09/03/2003 23:20:00*493.54*493.42*493.59*493.42
09/03/2003 23:25:00*493.415*493.47*493.58*493.37
09/03/2003 23:30:00*493.56*493.56*493.605*493.42
09/03/2003 23:35:00*493.445*493.51*493.56*493.445
09/03/2003 23:40:00*493.37*493.45*493.53*493.37
09/03/2003 23:45:00*493.375*493.51*493.55*493.375
09/03/2003 23:50:00*493.53*493.65*493.65*493.47
09/03/2003 23:55:00*493.735*493.665*493.78*493.57
09/04/2003 00:00:00*493.79*493.64*493.79*493.56
09/04/2003 00:05:00*493.375*493.65*493.73*493.375
09/04/2003 00:10:00*493.605*493.64*493.65*493.605
09/04/2003 00:15:00*493.595*493.605*493.67*493.595
09/04/2003 00:20:00*493.605*493.21*493.665*493.21
09/04/2003 00:25:00*493.525*493.6*493.6*493.21
09/04/2003 00:30:00*493.435*493.64*493.64*493.435
09/04/2003 00:35:00*493.735*493.69*493.735*493.6
09/04/2003 00:40:00*493.69*493.55*493.69*493.5
09/04/2003 00:45:00*493.515*493.54*493.75*493.515
09/04/2003 00:50:00*493.49*493.68*493.68*493.4
09/04/2003 00:55:00*493.675*493.56*493.77*493.55
09/04/2003 01:00:00*493.61*493.75*493.75*493.56
09/04/2003 01:05:00*493.765*493.69*493.765*493.64
09/04/2003 01:10:00*493.64*493.61*493.69*493.57
09/04/2003 01:15:00*493.575*493.63*493.69*493.57
09/04/2003 01:20:00*493.72*493.795*493.795*493.63
09/04/2003 01:25:00*493.665*493.67*493.795*493.58
09/04/2003 01:30:00*493.72*493.81*493.81*493.67
09/04/2003 01:35:00*493.735*493.74*493.82*493.53
09/04/2003 01:40:00*493.87*493.77*493.87*493.67
09/04/2003 01:45:00*493.665*493.76*493.77*493.54
09/04/2003 01:50:00*493.73*493.68*493.76*493.57
09/04/2003 01:55:00*493.675*493.69*493.69*493.6
09/04/2003 02:00:00*493.65*493.67*493.715*493.56
09/04/2003 02:05:00*493.715*493.85*493.91*493.67
09/04/2003 02:10:00*493.8*493.76*493.85*493.38
09/04/2003 02:15:00*493.765*493.97*493.97*493.76
09/04/2003 02:20:00*493.92*493.82*494.015*493.77
09/04/2003 02:25:00*493.625*493.74*493.83*493.625
09/04/2003 02:30:00*493.71*493.79*493.82*493.66
09/04/2003 02:35:00*493.765*494.015*494.06*493.765
09/04/2003 02:40:00*494.06*493.9*494.06*493.82
09/04/2003 02:45:00*493.945*494.67*494.72*493.9
09/04/2003 02:50:00*494.63*494.85*494.87*494.63
09/04/2003 02:55:00*494.705*495.09*495.17*494.705
09/04/2003 03:00:00*495.01*494.79*495.09*494.75
09/04/2003 03:05:00*494.885*495.31*495.31*494.75
09/04/2003 03:10:00*495.34*495.42*495.49*495.26
09/04/2003 03:15:00*495.425*495.58*495.61*495.41
09/04/2003 03:20:00*495.545*495.51*495.58*495.47
09/04/2003 03:25:00*495.605*495.59*495.7*495.45
09/04/2003 03:30:00*495.665*495.47*495.665*495.325
09/04/2003 03:35:00*495.495*495.49*495.56*495.4
09/04/2003 03:40:00*495.52*495.47*495.52*495.32
09/04/2003 03:45:00*495.525*495.58*495.59*495.425
09/04/2003 03:50:00*495.53*495.21*495.58*495.15
09/04/2003 03:55:00*495.135*495.15*495.21*494.91
09/04/2003 04:00:00*495.18*495.47*495.56*495.15
09/04/2003 04:05:00*495.565*495.49*495.71*495.345
09/04/2003 04:10:00*495.46*495.43*495.55*495.37
09/04/2003 04:15:00*495.425*495.45*495.58*495.36
09/04/2003 04:20:00*495.345*495.46*495.51*495.24
09/04/2003 04:25:00*495.37*495.5*495.59*495.37
09/04/2003 04:30:00*495.46*495.45*495.6*495.35
09/04/2003 04:35:00*495.48*495.44*495.48*495.33
09/04/2003 04:40:00*495.44*495.16*495.44*495.16
09/04/2003 04:45:00*495.17*494.96*495.17*494.885
09/04/2003 04:50:00*495.04*495.13*495.225*494.96
09/04/2003 04:55:00*495.245*495.26*495.34*495.09
09/04/2003 05:00:00*495.22*495.21*495.34*495.12
09/04/2003 05:05:00*495.275*495.33*495.33*495.15
09/04/2003 05:10:00*495.3*495.225*495.35*495.15
09/04/2003 05:15:00*495.205*495.23*495.26*495.15
09/04/2003 05:20:00*495.2*495.045*495.24*495.045
09/04/2003 05:25:00*494.885*495.15*495.22*494.885
09/04/2003 05:30:00*495.2*495.02*495.2*494.97
09/04/2003 05:35:00*495.025*494.83*495.025*494.83
09/04/2003 05:40:00*494.82*494.85*494.91*494.76
09/04/2003 05:45:00*494.845*494.785*494.925*494.74
09/04/2003 05:50:00*494.69*494.75*494.785*494.645
09/04/2003 05:55:00*494.705*494.92*494.94*494.705
09/04/2003 06:00:00*494.89*494.965*495.0*494.845
09/04/2003 06:05:00*494.885*494.73*494.98*494.73
09/04/2003 06:10:00*494.81*494.565*494.86*494.565
09/04/2003 06:15:00*494.625*494.67*494.69*494.52
09/04/2003 06:20:00*494.63*494.48*494.67*494.37
09/04/2003 06:25:00*494.445*494.47*494.52*494.27
09/04/2003 06:30:00*494.54*494.74*494.77*494.47
09/04/2003 06:35:00*494.805*494.825*494.825*494.69
09/04/2003 06:40:00*494.79*494.61*494.84*494.61
09/04/2003 06:45:00*494.595*494.65*494.79*494.595
09/04/2003 06:50:00*494.68*494.745*494.76*494.64
09/04/2003 06:55:00*494.735*494.8*494.93*494.7
09/04/2003 07:00:00*494.79*494.92*494.96*494.66
09/04/2003 07:05:00*495.025*494.755*495.06*494.73
09/04/2003 07:10:00*494.69*494.98*495.06*494.66
09/04/2003 07:15:00*495.09*495.275*495.305*494.98
09/04/2003 07:20:00*495.23*495.0*495.31*495.0
09/04/2003 07:25:00*494.985*495.02*495.14*494.96
09/04/2003 07:30:00*494.81*494.78*495.02*494.73
09/04/2003 07:35:00*494.845*494.85*494.935*494.74
09/04/2003 07:40:00*494.8*494.66*494.85*494.54
09/04/2003 07:45:00*494.375*494.67*494.67*494.375
09/04/2003 07:50:00*494.79*494.86*494.94*494.67
09/04/2003 07:55:00*494.885*494.87*495.01*494.86
09/04/2003 08:00:00*494.935*494.52*494.935*494.505
09/04/2003 08:05:00*494.485*494.63*494.64*494.33
09/04/2003 08:10:00*494.55*494.59*494.695*494.42
09/04/2003 08:15:00*494.525*494.65*494.65*494.525
09/04/2003 08:20:00*494.7*494.64*494.7*494.53
09/04/2003 08:25:00*494.665*494.97*495.1*494.64
09/04/2003 08:30:00*494.95*494.78*495.05*494.78
09/04/2003 08:35:00*494.845*494.53*494.89*494.42
09/04/2003 08:40:00*494.44*494.84*494.9*494.4
09/04/2003 08:45:00*494.75*494.62*494.84*494.46
09/04/2003 08:50:00*494.71*494.75*494.84*494.49
09/04/2003 08:55:00*494.82*495.2*495.24*494.75
09/04/2003 09:00:00*495.12*495.04*495.2*495.02
09/04/2003 09:05:00*494.985*494.95*495.04*494.74
09/04/2003 09:10:00*494.89*494.71*494.96*494.63
09/04/2003 09:15:00*494.625*495.11*495.11*494.47
09/04/2003 09:20:00*495.02*494.63*495.11*494.59
09/04/2003 09:25:00*494.595*494.77*494.98*494.58
09/04/2003 09:30:00*494.725*494.64*494.85*494.64
09/04/2003 09:35:00*494.705*494.63*494.75*494.51
09/04/2003 09:40:00*494.69*495.05*495.05*494.63
09/04/2003 09:45:00*494.915*494.74*495.05*494.62
09/04/2003 09:50:00*494.73*494.8*494.94*494.73
09/04/2003 09:55:00*494.885*494.62*494.885*494.62
09/04/2003 10:00:00*494.7*494.57*494.82*494.53
09/04/2003 10:05:00*494.53*494.42*494.91*494.42
09/04/2003 10:10:00*494.54*494.55*494.59*494.36
09/04/2003 10:15:00*494.665*494.57*494.69*494.45
09/04/2003 10:20:00*494.62*494.46*494.63*494.39
09/04/2003 10:25:00*494.48*494.335*494.54*494.27
09/04/2003 10:30:00*494.38*493.93*494.38*493.93
09/04/2003 10:35:00*494.195*494.06*494.195*493.8
09/04/2003 10:40:00*494.09*494.33*494.33*494.05
09/04/2003 10:45:00*494.375*494.37*494.57*494.33
09/04/2003 10:50:00*494.33*494.23*494.41*494.15
09/04/2003 10:55:00*494.305*494.14*494.305*494.045
09/04/2003 11:00:00*494.125*494.41*494.41*494.02
09/04/2003 11:05:00*494.32*494.31*494.41*494.12
09/04/2003 11:10:00*494.27*494.21*494.44*494.21
09/04/2003 11:15:00*494.25*493.8*494.275*493.8
09/04/2003 11:20:00*493.83*494.01*494.09*493.8
09/04/2003 11:25:00*493.945*493.93*494.15*493.88
09/04/2003 11:30:00*493.94*493.545*493.99*493.545
09/04/2003 11:35:00*493.595*493.51*493.73*493.51
09/04/2003 11:40:00*493.5*493.72*493.8*493.5
09/04/2003 11:45:00*493.735*493.59*493.735*493.54
09/04/2003 11:50:00*493.5*493.54*493.6*493.36
09/04/2003 11:55:00*493.555*493.465*493.615*493.45
09/04/2003 12:00:00*493.51*493.51*493.56*493.45
09/04/2003 12:05:00*493.375*493.68*493.71*493.375
09/04/2003 12:10:00*493.67*493.64*493.705*493.5
09/04/2003 12:15:00*493.485*493.69*493.81*493.485
09/04/2003 12:20:00*493.7*493.75*493.88*493.57
09/04/2003 12:25:00*493.765*493.425*493.765*493.425
09/04/2003 12:30:00*493.44*493.45*493.45*493.3
09/04/2003 12:35:00*493.315*493.46*493.495*493.24
09/04/2003 12:40:00*493.39*493.7*493.7*493.18
09/04/2003 12:45:00*493.63*493.67*493.73*493.5
09/04/2003 12:50:00*493.6*493.7*493.73*493.44
09/04/2003 12:55:00*493.745*493.655*493.745*493.53
09/04/2003 13:00:00*493.7*493.53*493.79*493.38
09/04/2003 13:05:00*493.515*493.49*493.59*493.37
09/04/2003 13:10:00*493.45*493.28*493.51*493.28
09/04/2003 13:15:00*493.305*493.51*493.53*493.28
09/04/2003 13:20:00*493.48*493.59*493.66*493.48
09/04/2003 13:25:00*493.555*493.67*493.67*493.43
09/04/2003 13:30:00*493.62*493.595*493.69*493.55
09/04/2003 13:35:00*493.485*493.5*493.595*493.45
09/04/2003 13:40:00*493.55*493.52*493.67*493.46
09/04/2003 13:45:00*493.515*493.56*493.65*493.515
09/04/2003 13:50:00*493.52*493.425*493.56*493.32
09/04/2003 13:55:00*493.415*493.335*493.425*493.335
09/04/2003 14:00:00*493.37*493.38*493.425*493.335
09/04/2003 14:05:00*493.485*493.425*493.485*493.29
09/04/2003 14:10:00*493.41*493.41*493.46*493.41
09/04/2003 14:15:00*493.46*493.37*493.59*493.37
09/04/2003 14:20:00*493.41*493.44*493.44*493.37
09/04/2003 14:25:00*493.445*493.31*493.49*493.31
09/04/2003 14:30:00*493.26*493.28*493.355*493.145
09/04/2003 14:35:00*493.275*493.43*493.45*493.275
09/04/2003 14:40:00*493.355*493.325*493.48*493.28
09/04/2003 14:45:00*493.375*493.56*493.56*493.28
09/04/2003 14:50:00*493.5*493.495*493.67*493.405
09/04/2003 14:55:00*493.515*493.265*493.525*493.17
09/04/2003 15:00:00*493.31*493.21*493.405*493.21
09/04/2003 15:05:00*493.235*493.24*493.24*493.06
09/04/2003 15:10:00*493.21*493.23*493.3*493.18
09/04/2003 15:15:00*493.225*493.15*493.27*493.15
09/04/2003 15:20:00*493.23*493.21*493.23*493.105
09/04/2003 15:25:00*493.265*492.96*493.275*492.96
09/04/2003 15:30:00*493.035*492.96*493.085*492.88
09/04/2003 15:35:00*492.965*492.835*493.025*492.835
09/04/2003 15:40:00*492.865*492.85*492.91*492.68
09/04/2003 15:45:00*492.625*492.54*492.85*492.48
09/04/2003 15:50:00*492.45*492.405*492.54*492.18
09/04/2003 15:55:00*492.485*492.44*492.485*492.38
09/04/2003 16:00:00*492.48*492.47*492.53*492.44
09/04/2003 16:05:00*492.425*492.455*492.515*492.41
09/04/2003 16:10:00*492.55*492.34*492.59*492.235
09/04/2003 16:15:00*492.305*492.29*492.395*492.225
09/04/2003 16:20:00*492.33*492.35*492.44*492.29
09/04/2003 16:25:00*492.385*492.26*492.42*492.2
09/04/2003 16:30:00*492.32*492.295*492.4*492.26
09/04/2003 16:35:00*492.275*492.26*492.385*492.23
09/04/2003 16:40:00*492.215*492.265*492.265*492.155
09/04/2003 16:45:00*492.095*492.37*492.415*492.095
09/04/2003 16:50:00*492.415*492.37*492.46*492.37
09/04/2003 16:55:00*492.345*492.465*492.495*492.345
09/04/2003 17:00:00*492.495*492.6*492.65*492.45
