09/02/2003 17:05:00*494.095*494.06*494.12*493.95
09/02/2003 17:10:00*494.01*494.01*494.06*493.76
09/02/2003 17:15:00*493.945*494.055*494.15*493.945
09/02/2003 17:20:00*494.01*494.085*494.085*493.96
09/02/2003 17:25:00*494.095*494.085*494.13*494.085
09/02/2003 17:30:00*494.13*493.88*494.13*493.88
09/02/2003 17:35:00*493.915*494.02*494.32*493.83
09/02/2003 17:40:00*494.24*494.11*494.38*493.96
09/02/2003 17:45:00*494.155*494.24*494.42*494.08
09/02/2003 17:50:00*494.29*494.41*494.41*494.24
09/02/2003 17:55:00*493.945*494.195*494.41*493.945
09/02/2003 18:00:00*494.24*494.29*494.38*494.195
09/02/2003 18:05:00*494.445*494.26*494.445*494.16
09/02/2003 18:10:00*494.215*494.31*494.35*494.215
09/02/2003 18:15:00*494.375*494.38*494.44*494.31
09/02/2003 18:20:00*494.41*494.26*494.475*494.26
09/02/2003 18:25:00*494.235*494.21*494.27*494.18
09/02/2003 18:30:00*494.3*494.3*494.3*494.21
09/02/2003 18:35:00*494.26*494.32*494.32*494.26
09/02/2003 18:40:00*494.275*494.34*494.4*494.275
09/02/2003 18:45:00*494.275*494.29*494.38*494.275
09/02/2003 18:50:00*494.12*494.29*494.38*494.12
09/02/2003 18:55:00*494.245*494.2*494.34*494.2
09/02/2003 19:00:00*494.25*494.11*494.25*494.06
09/02/2003 19:05:00*493.945*494.12*494.215*493.945
09/02/2003 19:10:00*494.03*494.03*494.12*493.94
09/02/2003 19:15:00*494.015*494.12*494.17*493.99
09/02/2003 19:20:00*494.08*494.15*494.215*494.08
09/02/2003 19:25:00*494.095*494.41*494.44*494.06
09/02/2003 19:30:00*494.46*494.235*494.53*494.22
09/02/2003 19:35:00*494.41*494.17*494.41*494.17
09/02/2003 19:40:00*494.22*494.38*494.38*494.11
09/02/2003 19:45:00*494.235*494.3*494.38*493.915
09/02/2003 19:50:00*494.26*494.04*494.3*494.04
09/02/2003 19:55:00*493.985*494.16*494.25*493.985
09/02/2003 20:00:00*494.205*494.16*494.205*494.115
09/02/2003 20:05:00*494.015*493.84*494.16*493.76
09/02/2003 20:10:00*493.795*493.735*493.84*493.675
09/02/2003 20:15:00*493.735*493.81*493.87*493.735
09/02/2003 20:20:00*493.84*494.255*494.335*493.81
09/02/2003 20:25:00*494.235*495.235*495.34*494.235
09/02/2003 20:30:00*495.19*494.77*495.235*494.77
09/02/2003 20:35:00*494.765*494.71*495.02*494.66
09/02/2003 20:40:00*494.68*494.74*494.835*494.65
09/02/2003 20:45:00*494.735*494.765*494.99*494.72
09/02/2003 20:50:00*494.75*494.78*494.95*494.745
09/02/2003 20:55:00*494.775*495.005*495.005*494.685
09/02/2003 21:00:00*495.16*494.69*495.16*494.69
09/02/2003 21:05:00*494.735*494.73*494.98*494.655
09/02/2003 21:10:00*494.78*494.58*494.78*494.545
09/02/2003 21:15:00*494.595*494.675*494.675*494.38
09/02/2003 21:20:00*494.72*494.735*494.81*494.595
09/02/2003 21:25:00*494.655*494.82*494.88*494.59
09/02/2003 21:30:00*494.74*494.88*494.88*494.74
09/02/2003 21:35:00*494.915*495.02*495.175*494.835
09/02/2003 21:40:00*495.03*495.065*495.215*494.985
09/02/2003 21:45:00*495.065*494.835*495.13*494.835
09/02/2003 21:50:00*494.96*494.865*495.005*494.82
09/02/2003 21:55:00*494.775*494.74*494.88*494.74
09/02/2003 22:00:00*494.785*494.68*494.785*494.68
09/02/2003 22:05:00*494.705*494.56*494.71*494.48
09/02/2003 22:10:00*494.59*494.56*494.605*494.545
09/02/2003 22:15:00*494.555*494.745*494.79*494.555
09/02/2003 22:20:00*494.655*494.745*494.79*494.655
09/02/2003 22:25:00*494.665*494.5*494.745*494.455
09/02/2003 22:30:00*494.55*494.365*494.55*494.32
09/02/2003 22:35:00*494.445*494.41*494.455*494.32
09/02/2003 22:40:00*494.365*494.245*494.43*494.21
09/02/2003 22:45:00*494.285*494.03*494.31*494.03
09/02/2003 22:50:00*494.125*494.17*494.17*494.03
09/02/2003 22:55:00*494.015*494.065*494.17*494.015
09/02/2003 23:00:00*494.11*494.0*494.11*493.82
09/02/2003 23:05:00*494.03*494.16*494.24*493.97
09/02/2003 23:10:00*494.195*494.32*494.32*494.16
09/02/2003 23:15:00*494.375*494.395*494.43*494.32
09/02/2003 23:20:00*494.305*494.21*494.395*494.17
09/02/2003 23:25:00*493.945*494.245*494.245*493.945
09/02/2003 23:30:00*494.29*494.33*494.83*494.1
09/02/2003 23:35:00*494.095*494.66*494.75*494.095
09/02/2003 23:40:00*494.7*494.45*494.845*494.42
09/02/2003 23:45:00*494.445*494.465*494.465*494.445
09/02/2003 23:50:00*494.51*494.68*494.985*494.465
09/02/2003 23:55:00*494.625*494.26*494.73*494.26
09/03/2003 00:00:00*494.21*493.915*494.38*493.9
09/03/2003 00:05:00*493.665*494.14*494.29*493.665
09/03/2003 00:10:00*494.18*494.22*494.38*493.945
09/03/2003 00:15:00*493.805*493.92*494.22*493.805
09/03/2003 00:20:00*493.955*493.83*493.955*493.8
09/03/2003 00:25:00*493.735*493.83*493.91*493.69
09/03/2003 00:30:00*493.955*493.8*493.98*493.79
09/03/2003 00:35:00*493.795*494.0*494.05*493.74
09/03/2003 00:40:00*493.955*494.08*494.125*493.955
09/03/2003 00:45:00*493.875*494.075*494.17*493.875
09/03/2003 00:50:00*494.12*494.29*494.32*494.075
09/03/2003 00:55:00*494.275*494.395*494.44*494.275
09/03/2003 01:00:00*494.44*494.47*494.52*494.395
09/03/2003 01:05:00*494.445*494.43*494.52*494.38
09/03/2003 01:10:00*494.38*494.415*494.43*494.335
09/03/2003 01:15:00*494.305*494.64*494.73*494.305
09/03/2003 01:20:00*494.54*494.415*494.64*494.4
09/03/2003 01:25:00*494.445*494.415*494.46*494.31
09/03/2003 01:30:00*494.31*494.34*494.415*494.31
09/03/2003 01:35:00*494.345*494.35*494.415*494.34
09/03/2003 01:40:00*494.385*494.62*494.62*494.29
09/03/2003 01:45:00*494.575*494.54*494.62*494.355
09/03/2003 01:50:00*494.575*494.58*494.64*494.5
09/03/2003 01:55:00*494.515*494.48*494.655*494.43
09/03/2003 02:00:00*494.53*494.34*494.53*494.295
09/03/2003 02:05:00*494.375*493.93*494.375*493.93
09/03/2003 02:10:00*493.92*494.16*494.16*493.805
09/03/2003 02:15:00*494.235*494.22*494.3*494.16
09/03/2003 02:20:00*494.25*494.04*494.265*494.04
09/03/2003 02:25:00*493.945*494.13*494.15*493.945
09/03/2003 02:30:00*494.25*494.21*494.46*494.13
09/03/2003 02:35:00*494.485*494.115*494.5*494.115
09/03/2003 02:40:00*494.18*494.11*494.23*494.08
09/03/2003 02:45:00*494.155*494.265*494.265*494.09
09/03/2003 02:50:00*494.22*494.4*494.54*494.205
09/03/2003 02:55:00*494.415*494.76*494.76*494.285
09/03/2003 03:00:00*494.85*494.71*494.865*494.68
09/03/2003 03:05:00*494.735*494.835*494.835*494.6
09/03/2003 03:10:00*494.725*494.605*494.835*494.57
09/03/2003 03:15:00*494.665*494.56*494.665*494.47
09/03/2003 03:20:00*494.575*494.26*494.575*494.21
09/03/2003 03:25:00*494.415*494.7*494.72*494.26
09/03/2003 03:30:00*494.69*494.66*494.7*494.535
09/03/2003 03:35:00*494.705*494.69*494.765*494.64
09/03/2003 03:40:00*494.72*494.56*494.72*494.43
09/03/2003 03:45:00*494.635*494.71*494.725*494.42
09/03/2003 03:50:00*494.725*494.9*494.98*494.695
09/03/2003 03:55:00*494.955*494.98*495.1*494.9
09/03/2003 04:00:00*494.88*494.31*494.98*494.31
09/03/2003 04:05:00*494.275*494.21*494.32*494.185
09/03/2003 04:10:00*494.245*494.17*494.32*494.17
09/03/2003 04:15:00*494.125*494.09*494.17*493.98
09/03/2003 04:20:00*494.06*493.88*494.09*493.88
09/03/2003 04:25:00*493.625*493.64*493.88*493.455
09/03/2003 04:30:00*493.67*493.775*493.775*493.515
09/03/2003 04:35:00*493.765*493.93*494.105*493.73
09/03/2003 04:40:00*494.07*493.72*494.07*493.66
09/03/2003 04:45:00*493.645*493.6*493.81*493.57
09/03/2003 04:50:00*493.77*494.24*494.24*493.6
09/03/2003 04:55:00*493.985*493.99*494.25*493.985
09/03/2003 05:00:00*494.145*493.95*494.145*493.95
09/03/2003 05:05:00*493.845*493.93*494.02*493.845
09/03/2003 05:10:00*493.99*493.99*494.085*493.67
09/03/2003 05:15:00*493.945*494.11*494.12*493.945
09/03/2003 05:20:00*494.14*494.07*494.25*494.07
09/03/2003 05:25:00*494.015*493.99*494.07*493.875
09/03/2003 05:30:00*493.91*493.89*494.06*493.81
09/03/2003 05:35:00*493.845*493.36*493.92*493.36
09/03/2003 05:40:00*493.3*493.52*493.61*493.3
09/03/2003 05:45:00*493.485*493.49*493.64*493.485
09/03/2003 05:50:00*493.48*493.72*493.735*493.48
09/03/2003 05:55:00*493.665*493.64*493.735*493.61
09/03/2003 06:00:00*493.61*493.56*493.69*493.545
09/03/2003 06:05:00*493.585*493.56*493.72*493.52
09/03/2003 06:10:00*493.56*493.605*493.64*493.44
09/03/2003 06:15:00*493.595*493.42*493.62*493.42
09/03/2003 06:20:00*493.46*493.505*493.505*493.24
09/03/2003 06:25:00*493.515*493.51*493.62*493.415
09/03/2003 06:30:00*493.56*493.65*493.67*493.51
09/03/2003 06:35:00*493.655*493.765*493.765*493.62
09/03/2003 06:40:00*493.72*493.9*493.9*493.72
09/03/2003 06:45:00*493.845*493.925*494.04*493.84
09/03/2003 06:50:00*493.96*493.995*494.04*493.88
09/03/2003 06:55:00*494.04*493.915*494.055*493.85
09/03/2003 07:00:00*493.945*494.11*494.19*493.915
09/03/2003 07:05:00*494.165*493.83*494.175*493.77
09/03/2003 07:10:00*493.875*493.29*493.875*493.18
09/03/2003 07:15:00*493.255*493.34*493.415*493.255
09/03/2003 07:20:00*493.42*493.25*493.45*493.2
09/03/2003 07:25:00*493.235*493.215*493.47*493.15
09/03/2003 07:30:00*493.25*493.485*493.58*493.215
09/03/2003 07:35:00*493.515*493.655*493.7*493.44
09/03/2003 07:40:00*493.69*493.77*493.77*493.58
09/03/2003 07:45:00*493.735*493.92*493.95*493.72
09/03/2003 07:50:00*493.845*493.71*493.92*493.695
09/03/2003 07:55:00*493.665*493.78*493.78*493.56
09/03/2003 08:00:00*493.78*493.825*493.87*493.72
09/03/2003 08:05:00*493.845*493.805*493.92*493.73
09/03/2003 08:10:00*493.77*493.75*493.99*493.75
09/03/2003 08:15:00*493.735*493.715*493.855*493.4
09/03/2003 08:20:00*493.84*493.92*493.935*493.715
09/03/2003 08:25:00*493.845*494.01*494.155*493.845
09/03/2003 08:30:00*493.98*493.93*494.02*493.8
09/03/2003 08:35:00*494.095*493.975*494.095*493.865
09/03/2003 08:40:00*494.02*494.01*494.04*493.91
09/03/2003 08:45:00*493.915*494.31*494.33*493.915
09/03/2003 08:50:00*494.33*494.43*494.47*494.22
09/03/2003 08:55:00*494.445*494.27*494.46*494.195
09/03/2003 09:00:00*494.27*494.275*494.32*494.16
09/03/2003 09:05:00*494.305*494.25*494.305*494.11
09/03/2003 09:10:00*494.28*494.19*494.34*494.155
09/03/2003 09:15:00*494.125*494.185*494.41*494.1
09/03/2003 09:20:00*494.3*494.205*494.36*494.035
09/03/2003 09:25:00*494.095*494.32*494.32*494.07
09/03/2003 09:30:00*494.25*494.53*494.56*494.25
09/03/2003 09:35:00*494.525*494.41*494.66*494.41
09/03/2003 09:40:00*494.43*494.68*494.69*494.4
09/03/2003 09:45:00*494.625*494.69*494.765*494.585
09/03/2003 09:50:00*494.595*494.675*494.92*494.595
09/03/2003 09:55:00*494.69*494.58*494.69*494.53
09/03/2003 10:00:00*494.53*494.44*494.66*494.44
09/03/2003 10:05:00*494.525*494.67*494.81*494.22
09/03/2003 10:10:00*494.61*494.88*494.88*494.53
09/03/2003 10:15:00*494.595*494.29*494.88*494.105
09/03/2003 10:20:00*494.37*494.6*494.6*494.29
09/03/2003 10:25:00*494.54*494.525*494.665*494.49
09/03/2003 10:30:00*494.63*494.39*494.63*494.345
09/03/2003 10:35:00*494.305*494.09*494.39*493.855
09/03/2003 10:40:00*494.03*494.06*494.09*493.82
09/03/2003 10:45:00*494.055*494.02*494.06*493.79
09/03/2003 10:50:00*494.0*494.12*494.2*493.94
09/03/2003 10:55:00*494.015*494.03*494.19*493.91
09/03/2003 11:00:00*494.06*494.14*494.2*494.03
09/03/2003 11:05:00*494.055*494.015*494.17*493.94
09/03/2003 11:10:00*494.09*494.27*494.555*494.015
09/03/2003 11:15:00*494.235*494.28*494.385*494.14
09/03/2003 11:20:00*494.385*494.44*494.52*494.25
09/03/2003 11:25:00*494.415*494.1*494.46*493.98
09/03/2003 11:30:00*493.99*494.22*494.32*493.99
09/03/2003 11:35:00*494.195*494.38*494.47*494.11
09/03/2003 11:40:00*494.39*494.24*494.44*494.23
09/03/2003 11:45:00*494.275*494.13*494.41*494.13
09/03/2003 11:50:00*494.15*494.61*494.61*494.06
09/03/2003 11:55:00*494.415*494.42*494.61*494.13
09/03/2003 12:00:00*494.59*494.25*494.59*494.19
09/03/2003 12:05:00*494.275*494.29*494.41*494.18
09/03/2003 12:10:00*494.21*494.32*494.4*494.14
09/03/2003 12:15:00*494.095*494.47*494.47*494.095
09/03/2003 12:20:00*494.31*494.31*494.47*494.205
09/03/2003 12:25:00*494.415*494.54*494.68*494.31
09/03/2003 12:30:00*494.46*494.35*494.68*494.305
09/03/2003 12:35:00*494.305*494.16*494.35*494.07
09/03/2003 12:40:00*494.13*493.96*494.19*493.88
09/03/2003 12:45:00*493.805*493.89*493.96*493.805
09/03/2003 12:50:00*493.83*493.73*493.91*493.63
09/03/2003 12:55:00*493.665*493.91*493.91*493.58
09/03/2003 13:00:00*493.96*493.95*493.995*493.78
09/03/2003 13:05:00*493.96*493.81*493.985*493.56
09/03/2003 13:10:00*493.91*494.08*494.29*493.81
09/03/2003 13:15:00*494.125*494.14*494.16*494.02
09/03/2003 13:20:00*494.08*494.14*494.22*494.02
09/03/2003 13:25:00*494.165*494.1*494.23*494.06
09/03/2003 13:30:00*494.15*494.235*494.235*494.08
09/03/2003 13:35:00*494.375*494.0*494.375*493.89
09/03/2003 13:40:00*494.05*493.85*494.12*493.81
09/03/2003 13:45:00*494.015*493.285*494.015*493.285
09/03/2003 13:50:00*493.58*493.33*493.58*493.285
09/03/2003 13:55:00*493.595*493.46*493.595*493.33
09/03/2003 14:00:00*493.39*493.32*493.5*493.32
09/03/2003 14:05:00*493.165*493.42*493.59*493.165
09/03/2003 14:10:00*493.48*493.39*493.6*493.36
09/03/2003 14:15:00*493.375*493.48*493.62*493.375
09/03/2003 14:20:00*493.56*493.53*493.64*493.48
09/03/2003 14:25:00*493.625*493.52*493.625*493.43
09/03/2003 14:30:00*493.54*493.36*493.54*493.33
09/03/2003 14:35:00*493.385*493.61*493.64*493.33
09/03/2003 14:40:00*493.58*493.92*493.92*493.58
09/03/2003 14:45:00*493.95*493.83*493.95*493.735
09/03/2003 14:50:00*493.88*493.98*494.07*493.83
09/03/2003 14:55:00*493.985*493.8*494.07*493.74
09/03/2003 15:00:00*493.91*493.825*493.97*493.75
09/03/2003 15:05:00*493.595*493.41*493.825*493.29
09/03/2003 15:10:00*493.46*493.61*493.655*493.34
09/03/2003 15:15:00*493.625*493.51*493.625*493.39
09/03/2003 15:20:00*493.66*493.35*493.66*493.35
09/03/2003 15:25:00*493.315*493.4*493.45*493.22
09/03/2003 15:30:00*493.34*493.39*493.48*493.22
09/03/2003 15:35:00*493.235*493.59*493.59*493.235
09/03/2003 15:40:00*493.56*493.88*493.88*493.51
09/03/2003 15:45:00*493.805*493.75*493.89*493.75
09/03/2003 15:50:00*493.78*493.76*493.86*493.69
09/03/2003 15:55:00*493.795*493.77*494.29*493.76
09/03/2003 16:00:00*493.93*493.82*494.28*493.74
09/03/2003 16:05:00*493.665*493.79*493.96*493.665
09/03/2003 16:10:00*493.745*493.85*493.85*493.68
09/03/2003 16:15:00*493.875*493.885*493.9*493.72
09/03/2003 16:20:00*493.75*493.75*494.565*493.7
09/03/2003 16:25:00*493.745*493.78*493.95*493.72
09/03/2003 16:30:00*493.62*493.75*493.81*493.51
09/03/2003 16:35:00*494.015*493.7*494.015*493.48
09/03/2003 16:40:00*493.64*493.69*493.76*493.61
09/03/2003 16:45:00*493.805*493.67*493.805*493.65
09/03/2003 16:50:00*493.605*493.56*493.79*493.54
09/03/2003 16:55:00*493.555*493.51*493.64*493.51
09/03/2003 17:00:00*493.56*493.02*493.65*493.02
