09/01/2003 17:05:00*488.005*487.965*488.055*487.79
09/01/2003 17:10:00*488.01*487.965*488.01*487.79
09/01/2003 17:15:00*487.725*488.01*488.055*487.725
09/01/2003 17:20:00*488.055*488.04*488.055*488.01
09/01/2003 17:25:00*488.045*487.995*488.135*487.82
09/01/2003 17:30:00*487.995*487.995*488.04*487.995
09/01/2003 17:35:00*487.935*488.04*488.04*487.935
09/01/2003 17:40:00*488.04*488.04*488.04*487.995
09/01/2003 17:45:00*487.795*488.165*488.165*487.795
09/01/2003 17:50:00*488.01*488.035*488.165*488.01
09/01/2003 17:55:00*488.005*488.11*488.315*487.93
09/01/2003 18:00:00*488.17*488.14*488.275*488.005
09/01/2003 18:05:00*488.215*488.185*488.34*488.14
09/01/2003 18:10:00*488.185*488.155*488.185*488.155
09/01/2003 18:15:00*488.145*488.145*488.155*488.145
09/01/2003 18:20:00*488.11*488.11*488.145*488.11
09/01/2003 18:25:00*488.075*488.11*488.155*488.075
09/01/2003 18:30:00*488.155*488.045*488.155*488.045
09/01/2003 18:35:00*488.09*488.085*488.09*487.75
09/01/2003 18:40:00*488.045*488.01*488.13*487.965
09/01/2003 18:45:00*487.905*488.01*488.045*487.905
09/01/2003 18:50:00*488.055*488.1*488.1*488.01
09/01/2003 18:55:00*488.115*488.055*488.115*488.01
09/01/2003 19:00:00*488.1*488.13*488.13*488.055
09/01/2003 19:05:00*488.24*488.285*488.285*488.13
09/01/2003 19:10:00*488.325*488.285*488.325*488.24
09/01/2003 19:15:00*488.285*488.285*488.325*488.285
09/01/2003 19:20:00*488.24*488.24*488.285*488.24
09/01/2003 19:25:00*488.255*488.285*488.455*488.24
09/01/2003 19:30:00*488.24*488.195*488.41*488.195
09/01/2003 19:35:00*488.285*488.24*488.285*488.195
09/01/2003 19:40:00*488.285*488.25*488.325*488.24
09/01/2003 19:45:00*488.185*488.12*488.355*488.12
09/01/2003 19:50:00*488.165*488.19*488.415*488.12
09/01/2003 19:55:00*488.28*488.585*488.585*488.19
09/01/2003 20:00:00*488.555*488.635*488.635*488.54
09/01/2003 20:05:00*488.495*488.72*488.72*488.495
09/01/2003 20:10:00*488.61*488.6*488.72*488.555
09/01/2003 20:15:00*488.535*488.655*488.655*488.455
09/01/2003 20:20:00*488.61*488.73*488.73*488.61
09/01/2003 20:25:00*488.635*488.73*488.73*488.635
09/01/2003 20:30:00*488.745*488.7*488.775*488.685
09/01/2003 20:35:00*488.745*488.655*488.745*488.61
09/01/2003 20:40:00*488.685*488.765*488.775*488.655
09/01/2003 20:45:00*488.765*488.795*488.84*488.75
09/01/2003 20:50:00*488.84*489.225*489.27*488.795
09/01/2003 20:55:00*488.985*489.155*489.235*488.985
09/01/2003 21:00:00*489.265*489.28*489.49*489.155
09/01/2003 21:05:00*489.165*489.295*489.43*489.165
09/01/2003 21:10:00*489.325*489.4*489.4*489.225
09/01/2003 21:15:00*489.375*489.46*489.46*489.295
09/01/2003 21:20:00*489.475*489.365*489.49*489.365
09/01/2003 21:25:00*489.055*489.175*489.385*489.055
09/01/2003 21:30:00*489.235*489.25*489.295*489.13
09/01/2003 21:35:00*489.265*489.115*489.265*489.1
09/01/2003 21:40:00*489.07*489.205*489.205*489.07
09/01/2003 21:45:00*489.195*489.295*489.295*489.195
09/01/2003 21:50:00*489.34*489.355*489.43*489.295
09/01/2003 21:55:00*489.265*489.23*489.4*489.23
09/01/2003 22:00:00*489.19*489.29*489.29*489.19
09/01/2003 22:05:00*489.285*489.21*489.29*489.07
09/01/2003 22:10:00*489.15*489.105*489.225*489.105
09/01/2003 22:15:00*489.095*488.95*489.185*488.95
09/01/2003 22:20:00*488.92*488.97*488.97*488.91
09/01/2003 22:25:00*488.985*489.16*489.175*488.97
09/01/2003 22:30:00*489.31*489.17*489.31*489.065
09/01/2003 22:35:00*489.145*489.08*489.235*489.08
09/01/2003 22:40:00*489.13*489.08*489.13*489.08
09/01/2003 22:45:00*489.125*489.14*489.215*489.08
09/01/2003 22:50:00*489.185*489.2*489.245*489.125
09/01/2003 22:55:00*489.245*489.09*489.245*489.05
09/01/2003 23:00:00*489.135*489.08*489.155*489.08
09/01/2003 23:05:00*489.125*489.155*489.155*489.08
09/01/2003 23:10:00*489.09*489.05*489.155*489.03
09/01/2003 23:15:00*488.985*489.05*489.09*488.985
09/01/2003 23:20:00*489.02*488.96*489.05*488.915
09/01/2003 23:25:00*488.915*488.87*488.99*488.795
09/01/2003 23:30:00*488.83*488.845*488.87*488.785
09/01/2003 23:35:00*488.915*488.765*488.915*488.675
09/01/2003 23:40:00*488.795*488.83*488.83*488.765
09/01/2003 23:45:00*488.705*488.815*488.83*488.675
09/01/2003 23:50:00*488.86*488.87*488.95*488.815
09/01/2003 23:55:00*488.845*488.87*488.915*488.825
09/02/2003 00:00:00*488.9*488.975*488.975*488.87
09/02/2003 00:05:00*489.055*488.965*489.06*488.93
09/02/2003 00:10:00*488.92*489.12*489.12*488.92
09/02/2003 00:15:00*489.125*489.06*489.15*488.98
09/02/2003 00:20:00*489.15*489.055*489.15*489.01
09/02/2003 00:25:00*488.845*488.92*489.07*488.845
09/02/2003 00:30:00*488.95*488.95*488.965*488.875
09/02/2003 00:35:00*488.955*488.765*488.97*488.765
09/02/2003 00:40:00*488.95*489.075*489.11*488.765
09/02/2003 00:45:00*489.055*489.13*489.13*489.03
09/02/2003 00:50:00*489.175*489.385*489.4*489.13
09/02/2003 00:55:00*489.375*489.23*489.385*489.215
09/02/2003 01:00:00*489.045*489.15*489.23*489.045
09/02/2003 01:05:00*489.125*489.05*489.15*488.985
09/02/2003 01:10:00*489.035*488.96*489.05*488.915
09/02/2003 01:15:00*488.915*488.945*488.96*488.915
09/02/2003 01:20:00*488.9*489.095*489.095*488.81
09/02/2003 01:25:00*489.095*488.97*489.095*488.925
09/02/2003 01:30:00*489.0*488.87*489.0*488.87
09/02/2003 01:35:00*488.915*488.84*488.915*488.825
09/02/2003 01:40:00*488.795*488.81*488.84*488.765
09/02/2003 01:45:00*488.845*488.96*488.995*488.81
09/02/2003 01:50:00*488.995*489.13*489.205*488.96
09/02/2003 01:55:00*489.055*489.045*489.13*489.03
09/02/2003 02:00:00*489.09*489.205*489.41*488.97
09/02/2003 02:05:00*489.095*489.28*489.41*489.095
09/02/2003 02:10:00*489.255*489.4*489.465*488.91
09/02/2003 02:15:00*489.265*489.08*489.56*489.0
09/02/2003 02:20:00*489.11*489.0*489.11*488.695
09/02/2003 02:25:00*488.955*489.09*489.09*488.88
09/02/2003 02:30:00*489.055*489.3*489.38*489.05
09/02/2003 02:35:00*489.235*489.39*489.51*489.22
09/02/2003 02:40:00*489.375*489.28*489.48*489.19
09/02/2003 02:45:00*489.305*489.13*489.335*489.13
09/02/2003 02:50:00*489.115*489.15*489.25*489.07
09/02/2003 02:55:00*489.125*489.245*489.29*488.935
09/02/2003 03:00:00*489.29*489.25*489.29*489.13
09/02/2003 03:05:00*489.055*489.27*489.28*489.055
09/02/2003 03:10:00*489.255*489.005*489.27*488.99
09/02/2003 03:15:00*488.815*488.87*489.005*488.695
09/02/2003 03:25:00*488.85*489.18*489.18*488.765
09/02/2003 03:30:00*489.11*489.57*489.57*488.985
09/02/2003 03:35:00*489.585*489.6*489.69*489.54
09/02/2003 03:40:00*489.555*489.4*489.63*489.375
09/02/2003 03:45:00*489.515*489.48*489.53*489.39
09/02/2003 03:50:00*489.55*489.43*489.55*489.35
09/02/2003 03:55:00*489.465*489.58*489.58*489.41
09/02/2003 04:00:00*489.645*489.84*489.89*489.58
09/02/2003 04:05:00*489.795*490.1*490.145*489.795
09/02/2003 04:10:00*490.17*490.33*490.44*490.1
09/02/2003 04:15:00*490.185*490.56*490.69*490.185
09/02/2003 04:20:00*490.575*490.78*490.9*490.56
09/02/2003 04:25:00*490.675*490.83*490.95*490.675
09/02/2003 04:30:00*490.94*491.0*491.06*490.83
09/02/2003 04:35:00*490.885*490.82*491.08*490.82
09/02/2003 04:40:00*490.78*490.82*490.835*490.68
09/02/2003 04:45:00*490.855*490.85*490.95*490.81
09/02/2003 04:50:00*490.835*491.03*491.03*490.835
09/02/2003 04:55:00*490.955*491.25*491.25*490.955
09/02/2003 05:00:00*491.31*491.15*491.48*491.1
09/02/2003 05:05:00*491.135*491.05*491.15*490.815
09/02/2003 05:10:00*491.09*491.41*491.47*491.05
09/02/2003 05:15:00*491.42*491.66*491.73*491.315
09/02/2003 05:20:00*491.72*491.7*491.77*491.57
09/02/2003 05:25:00*491.665*491.76*491.94*491.665
09/02/2003 05:30:00*491.88*491.81*491.88*491.76
09/02/2003 05:35:00*491.705*491.68*491.81*491.65
09/02/2003 05:40:00*491.65*491.48*491.77*491.48
09/02/2003 05:45:00*491.415*491.6*491.63*491.415
09/02/2003 05:50:00*491.49*491.54*491.68*491.43
09/02/2003 05:55:00*491.565*491.84*491.88*491.51
09/02/2003 06:00:00*491.87*491.905*492.09*491.79
09/02/2003 06:05:00*491.885*491.82*492.02*491.73
09/02/2003 06:10:00*491.84*491.8*492.0*491.68
09/02/2003 06:15:00*491.775*491.73*491.9*491.685
09/02/2003 06:20:00*491.76*492.24*492.24*491.71
09/02/2003 06:25:00*492.235*492.26*492.39*492.15
09/02/2003 06:30:00*492.31*492.22*492.37*492.22
09/02/2003 06:35:00*492.275*491.94*492.29*491.94
09/02/2003 06:40:00*492.08*492.14*492.28*491.94
09/02/2003 06:45:00*492.165*492.02*492.19*491.91
09/02/2003 06:50:00*491.99*491.92*492.02*491.86
09/02/2003 06:55:00*491.92*491.73*491.92*491.73
09/02/2003 07:00:00*491.74*491.88*491.99*491.63
09/02/2003 07:05:00*491.775*491.93*491.99*491.77
09/02/2003 07:10:00*491.88*492.31*492.36*491.88
09/02/2003 07:15:00*492.165*492.36*492.55*492.165
09/02/2003 07:20:00*492.39*492.43*492.49*492.34
09/02/2003 07:25:00*492.435*492.3*492.46*492.22
09/02/2003 07:30:00*492.25*492.34*492.34*492.11
09/02/2003 07:35:00*492.375*492.54*492.65*492.34
09/02/2003 07:40:00*492.59*492.64*492.72*492.54
09/02/2003 07:45:00*492.625*492.72*492.79*492.625
09/02/2003 07:50:00*492.8*492.74*492.8*492.7
09/02/2003 07:55:00*492.735*492.5*492.74*492.38
09/02/2003 08:00:00*492.54*492.56*492.63*492.5
09/02/2003 08:05:00*492.555*492.68*492.77*492.555
09/02/2003 08:10:00*492.64*492.44*492.68*492.4
09/02/2003 08:15:00*492.485*492.38*492.485*492.38
09/02/2003 08:20:00*492.34*492.45*492.45*492.3
09/02/2003 08:25:00*492.345*492.46*492.55*492.345
09/02/2003 08:30:00*492.49*492.6*492.63*492.4
09/02/2003 08:35:00*492.595*492.58*492.68*492.54
09/02/2003 08:40:00*492.57*492.68*492.71*492.57
09/02/2003 08:45:00*492.695*492.57*492.74*492.57
09/02/2003 08:50:00*492.61*492.6*492.67*492.54
09/02/2003 08:55:00*492.625*492.41*492.65*492.35
09/02/2003 09:00:00*492.44*492.75*492.75*492.38
09/02/2003 09:05:00*492.735*492.59*492.75*492.48
09/02/2003 09:10:00*492.56*492.44*492.59*492.35
09/02/2003 09:15:00*492.415*492.54*492.68*492.415
09/02/2003 09:20:00*492.55*492.49*492.6*492.48
09/02/2003 09:25:00*492.445*492.49*492.56*492.41
09/02/2003 09:30:00*492.42*492.21*492.49*492.21
09/02/2003 09:35:00*492.195*492.17*492.3*492.15
09/02/2003 09:40:00*492.12*492.04*492.18*492.04
09/02/2003 09:45:00*491.985*492.22*492.22*491.985
09/02/2003 09:50:00*492.23*492.25*492.32*492.15
09/02/2003 09:55:00*492.125*492.56*492.56*492.125
09/02/2003 10:00:00*492.48*492.88*492.88*492.42
09/02/2003 10:05:00*492.555*492.54*492.96*492.1
09/02/2003 10:10:00*492.42*492.2*492.54*492.03
09/02/2003 10:15:00*492.235*492.04*492.25*491.895
09/02/2003 10:25:00*492.095*492.17*492.17*491.965
09/02/2003 10:30:00*492.19*492.35*492.35*492.115
09/02/2003 10:35:00*492.41*492.38*492.51*492.29
09/02/2003 10:40:00*492.34*492.365*492.39*492.25
09/02/2003 10:45:00*492.195*492.46*492.49*492.195
09/02/2003 10:50:00*492.45*492.34*492.47*492.3
09/02/2003 10:55:00*492.345*492.73*492.73*492.32
09/02/2003 11:00:00*492.8*492.84*492.94*492.68
09/02/2003 11:05:00*492.805*492.84*492.89*492.69
09/02/2003 11:10:00*492.82*492.77*492.96*492.77
09/02/2003 11:15:00*492.775*493.31*493.31*492.75
09/02/2003 11:20:00*493.28*493.27*493.64*493.25
09/02/2003 11:25:00*493.195*493.65*493.68*493.19
09/02/2003 11:30:00*493.66*493.56*493.72*493.54
09/02/2003 11:35:00*493.665*493.52*493.7*493.5
09/02/2003 11:40:00*493.5*493.45*493.65*493.45
09/02/2003 11:45:00*493.515*493.4*493.515*493.27
09/02/2003 11:50:00*493.33*493.51*493.51*493.24
09/02/2003 11:55:00*493.465*493.43*493.61*493.37
09/02/2003 12:00:00*493.46*493.39*493.46*493.1
09/02/2003 12:05:00*493.385*493.49*493.49*493.32
09/02/2003 12:10:00*493.41*493.16*493.49*493.01
09/02/2003 12:15:00*493.195*493.38*493.57*493.09
09/02/2003 12:20:00*493.44*493.46*493.46*493.25
09/02/2003 12:25:00*493.515*493.72*493.87*493.46
09/02/2003 12:30:00*493.69*494.21*494.3*493.57
09/02/2003 12:35:00*494.095*494.11*494.41*494.075
09/02/2003 12:40:00*494.155*494.42*494.45*493.97
09/02/2003 12:45:00*494.345*494.33*494.43*494.28
09/02/2003 12:50:00*494.25*494.21*494.37*494.21
09/02/2003 12:55:00*494.235*494.0*494.42*493.92
09/02/2003 13:00:00*493.95*493.76*494.0*493.76
09/02/2003 13:05:00*493.765*493.85*494.02*493.66
09/02/2003 13:10:00*493.86*494.09*494.09*493.83
09/02/2003 13:15:00*494.165*494.25*494.3*494.04
09/02/2003 13:20:00*494.21*494.34*494.405*494.17
09/02/2003 13:25:00*494.375*494.52*494.56*494.26
09/02/2003 13:30:00*494.67*494.31*494.67*494.31
09/02/2003 13:35:00*494.345*494.51*494.57*494.31
09/02/2003 13:40:00*494.465*494.52*494.61*494.27
09/02/2003 13:45:00*494.515*494.31*494.62*494.295
09/02/2003 13:50:00*494.28*494.25*494.34*494.13
09/02/2003 13:55:00*494.235*493.84*494.25*493.76
09/02/2003 14:00:00*493.77*493.86*493.92*493.74
09/02/2003 14:05:00*493.845*494.01*494.01*493.77
09/02/2003 14:10:00*493.965*494.0*494.01*493.89
09/02/2003 14:15:00*493.945*493.87*494.04*493.87
09/02/2003 14:20:00*493.9*493.79*493.95*493.78
09/02/2003 14:25:00*493.695*493.6*493.79*493.54
09/02/2003 14:30:00*493.7*493.79*493.885*493.59
09/02/2003 14:35:00*493.665*493.78*493.79*493.53
09/02/2003 14:40:00*493.8*494.42*494.42*493.66
09/02/2003 14:45:00*493.695*493.78*494.42*493.65
09/02/2003 14:50:00*493.8*493.92*493.92*493.72
09/02/2003 14:55:00*493.875*493.95*494.185*493.875
09/02/2003 15:00:00*494.0*494.06*494.15*493.95
09/02/2003 15:05:00*493.945*494.09*494.2*493.945
09/02/2003 15:10:00*494.07*494.06*494.2*493.94
09/02/2003 15:15:00*494.055*494.1*494.16*493.965
09/02/2003 15:20:00*494.025*494.025*494.1*493.95
09/02/2003 15:25:00*493.875*494.11*494.175*493.875
09/02/2003 15:30:00*494.1*494.12*494.2*494.02
09/02/2003 15:35:00*494.055*494.02*494.215*494.02
09/02/2003 15:40:00*494.0*494.02*494.19*494.0
09/02/2003 15:45:00*494.015*494.17*494.26*494.015
09/02/2003 15:50:00*494.09*493.71*494.17*493.71
09/02/2003 15:55:00*493.445*493.94*494.035*493.445
09/02/2003 16:00:00*493.895*494.05*494.11*493.895
09/02/2003 16:05:00*493.915*494.11*494.14*493.915
09/02/2003 16:10:00*494.06*493.89*494.11*493.86
09/02/2003 16:15:00*493.845*494.03*494.03*493.845
09/02/2003 16:20:00*493.995*493.95*494.06*493.95
09/02/2003 16:25:00*493.98*494.075*494.075*493.95
09/02/2003 16:30:00*494.11*494.1*494.15*494.06
09/02/2003 16:35:00*494.165*494.195*494.21*494.1
09/02/2003 16:40:00*494.15*494.21*494.26*494.15
09/02/2003 16:45:00*494.23*494.15*494.23*494.085
09/02/2003 16:50:00*494.16*494.21*494.21*494.15
09/02/2003 16:55:00*494.205*494.16*494.21*494.07
09/02/2003 17:00:00*494.12*494.12*494.16*494.04
