08/31/2003 17:05:00*489.47*489.47*489.47*489.47
08/31/2003 17:10:00*489.47*489.47*489.47*489.47
08/31/2003 17:15:00*489.47*489.47*489.47*489.47
08/31/2003 17:20:00*489.47*489.47*489.47*489.47
08/31/2003 17:25:00*489.47*489.47*489.47*489.47
08/31/2003 17:30:00*489.47*489.47*489.47*489.47
08/31/2003 17:35:00*489.47*489.47*489.47*489.47
08/31/2003 17:40:00*489.47*489.47*489.47*489.47
08/31/2003 17:45:00*489.47*489.47*489.47*489.47
08/31/2003 17:50:00*489.47*489.47*489.47*489.47
08/31/2003 17:55:00*489.47*489.47*489.47*489.47
08/31/2003 18:00:00*489.47*489.47*489.47*489.47
08/31/2003 18:05:00*489.515*489.515*489.515*489.47
08/31/2003 18:10:00*489.515*489.515*489.515*489.515
08/31/2003 18:15:00*489.755*489.755*489.755*489.515
08/31/2003 18:20:00*489.755*489.755*489.755*489.755
08/31/2003 18:25:00*489.475*489.475*489.755*489.475
08/31/2003 18:30:00*489.475*489.475*489.475*489.475
08/31/2003 18:35:00*489.685*489.685*489.685*489.475
08/31/2003 18:40:00*489.685*489.685*489.685*489.685
08/31/2003 18:45:00*489.515*489.515*489.685*489.515
08/31/2003 18:50:00*489.515*489.515*489.515*489.515
08/31/2003 18:55:00*489.405*489.405*489.515*489.405
08/31/2003 19:00:00*489.405*489.405*489.405*489.405
08/31/2003 19:05:00*489.755*489.65*489.755*489.405
08/31/2003 19:10:00*489.605*489.455*489.65*489.41
08/31/2003 19:15:00*489.405*489.53*489.53*489.405
08/31/2003 19:20:00*489.5*489.575*489.575*489.5
08/31/2003 19:25:00*489.62*489.59*489.635*489.495
08/31/2003 19:30:00*489.545*489.545*489.59*489.545
08/31/2003 19:35:00*489.515*489.5*489.59*489.5
08/31/2003 19:40:00*489.7*489.86*489.86*489.5
08/31/2003 19:45:00*489.755*489.755*489.86*489.725
08/31/2003 19:50:00*489.725*489.53*489.855*489.525
08/31/2003 19:55:00*489.515*489.625*489.69*489.46
08/31/2003 20:00:00*489.715*489.625*489.715*489.49
08/31/2003 20:05:00*489.49*489.53*489.76*489.485
08/31/2003 20:10:00*489.485*489.535*489.71*489.26
08/31/2003 20:15:00*489.615*489.58*489.67*489.495
08/31/2003 20:20:00*489.305*489.69*489.69*489.305
08/31/2003 20:25:00*489.585*489.655*489.735*489.585
08/31/2003 20:30:00*489.7*489.68*489.965*489.465
08/31/2003 20:35:00*489.405*489.625*489.9*489.405
08/31/2003 20:40:00*489.71*489.725*489.9*489.625
08/31/2003 20:45:00*489.195*489.505*489.91*489.195
08/31/2003 20:50:00*489.6*489.9*489.9*489.445
08/31/2003 20:55:00*489.655*489.5*489.9*489.305
08/31/2003 21:00:00*489.485*489.775*489.865*489.425
08/31/2003 21:05:00*489.795*490.05*490.05*489.62
08/31/2003 21:10:00*490.095*489.885*490.095*489.755
08/31/2003 21:15:00*489.905*489.885*489.995*489.755
08/31/2003 21:20:00*489.84*490.14*490.185*489.83
08/31/2003 21:25:00*490.175*489.77*490.175*489.68
08/31/2003 21:30:00*489.815*489.695*489.815*489.695
08/31/2003 21:35:00*489.655*489.735*489.74*489.63
08/31/2003 21:40:00*489.78*489.695*489.78*489.645
08/31/2003 21:45:00*489.755*489.74*489.755*489.51
08/31/2003 21:50:00*489.695*489.755*489.755*489.54
08/31/2003 21:55:00*489.655*489.715*489.855*489.48
08/31/2003 22:00:00*489.67*489.655*489.935*489.64
08/31/2003 22:05:00*489.935*489.635*490.145*489.45
08/31/2003 22:10:00*489.68*489.665*489.68*489.465
08/31/2003 22:15:00*489.62*489.65*489.695*489.465
08/31/2003 22:20:00*489.68*489.68*489.725*489.65
08/31/2003 22:25:00*489.685*489.465*489.71*489.465
08/31/2003 22:30:00*489.435*489.57*490.015*489.33
08/31/2003 22:35:00*489.545*490.015*490.015*489.545
08/31/2003 22:40:00*490.045*489.555*490.045*489.555
08/31/2003 22:45:00*489.585*489.66*489.66*489.51
08/31/2003 22:50:00*489.615*489.695*489.695*489.605
08/31/2003 22:55:00*489.65*489.65*490.035*489.485
08/31/2003 23:00:00*489.695*489.59*489.695*489.525
08/31/2003 23:05:00*489.545*489.53*489.9*489.485
08/31/2003 23:10:00*489.565*489.33*489.645*489.33
08/31/2003 23:15:00*489.235*489.365*489.565*488.915
08/31/2003 23:20:00*489.32*489.565*489.61*489.32
08/31/2003 23:25:00*489.195*489.475*489.655*489.195
08/31/2003 23:30:00*489.525*489.465*489.525*489.345
08/31/2003 23:35:00*489.465*489.435*489.495*489.0
08/31/2003 23:40:00*489.475*489.325*489.475*489.325
08/31/2003 23:45:00*489.265*489.325*489.37*489.265
08/31/2003 23:50:00*489.295*489.31*489.325*488.895
08/31/2003 23:55:00*489.335*489.265*489.335*489.265
09/01/2003 00:00:00*489.31*489.265*489.31*489.265
09/01/2003 00:05:00*489.31*489.635*489.635*489.115
09/01/2003 00:10:00*489.59*489.525*489.65*489.375
09/01/2003 00:15:00*489.445*489.355*489.525*489.23
09/01/2003 00:20:00*489.31*489.53*489.625*489.31
09/01/2003 00:25:00*489.515*489.62*489.62*489.485
09/01/2003 00:30:00*489.665*489.665*489.665*489.59
09/01/2003 00:35:00*489.655*489.62*489.665*489.53
09/01/2003 00:40:00*489.695*489.56*489.695*489.56
09/01/2003 00:45:00*489.475*489.635*489.635*489.235
09/01/2003 00:50:00*489.495*489.585*489.635*489.495
09/01/2003 00:55:00*489.545*489.635*489.68*489.545
09/01/2003 01:00:00*489.71*489.585*489.71*489.54
09/01/2003 01:05:00*489.615*489.605*489.71*489.585
09/01/2003 01:10:00*489.59*489.655*489.745*489.59
09/01/2003 01:15:00*489.545*489.58*489.73*489.525
09/01/2003 01:20:00*489.625*489.61*489.79*489.58
09/01/2003 01:25:00*489.615*489.655*489.655*489.61
09/01/2003 01:30:00*489.61*489.605*489.755*489.475
09/01/2003 01:35:00*489.405*489.15*489.605*489.06
09/01/2003 01:40:00*489.335*489.295*489.355*489.015
09/01/2003 01:45:00*489.335*489.11*489.335*488.42
09/01/2003 01:50:00*489.065*489.155*489.2*489.065
09/01/2003 01:55:00*489.125*489.32*489.32*489.065
09/01/2003 02:00:00*489.255*489.335*489.42*489.225
09/01/2003 02:05:00*489.405*489.275*489.405*489.15
09/01/2003 02:10:00*489.32*489.375*489.55*489.24
09/01/2003 02:15:00*489.195*489.23*489.42*489.195
09/01/2003 02:20:00*489.245*489.305*489.35*489.155
09/01/2003 02:25:00*489.265*489.275*489.325*489.23
09/01/2003 02:30:00*489.23*489.255*489.275*489.105
09/01/2003 02:35:00*489.185*489.025*489.255*489.025
09/01/2003 02:40:00*489.01*488.875*489.055*488.86
09/01/2003 02:45:00*488.745*489.075*489.14*488.725
09/01/2003 02:50:00*489.265*489.045*489.395*489.045
09/01/2003 02:55:00*488.955*489.17*489.235*488.955
09/01/2003 03:00:00*489.215*489.23*489.26*489.17
09/01/2003 03:05:00*489.235*489.245*489.435*489.2
09/01/2003 03:10:00*489.335*489.205*489.335*489.145
09/01/2003 03:15:00*489.125*489.195*489.295*489.125
09/01/2003 03:20:00*489.18*489.1*489.195*489.025
09/01/2003 03:25:00*489.055*489.195*489.205*489.055
09/01/2003 03:30:00*489.165*489.225*489.285*489.06
09/01/2003 03:35:00*489.195*489.1*489.315*489.08
09/01/2003 03:40:00*489.145*489.03*489.175*488.97
09/01/2003 03:45:00*489.125*489.005*489.125*489.0
09/01/2003 03:50:00*489.095*489.18*489.23*489.005
09/01/2003 03:55:00*489.165*489.34*489.415*489.165
09/01/2003 04:00:00*489.265*489.26*489.36*489.25
09/01/2003 04:05:00*489.125*489.18*489.33*489.125
09/01/2003 04:10:00*489.115*489.185*489.24*489.09
09/01/2003 04:15:00*489.195*489.215*489.26*489.185
09/01/2003 04:20:00*489.26*489.27*489.305*489.195
09/01/2003 04:25:00*489.165*489.19*489.27*489.13
09/01/2003 04:30:00*489.115*488.96*489.74*488.95
09/01/2003 04:35:00*488.955*489.235*489.315*488.955
09/01/2003 04:40:00*489.28*489.265*489.315*489.235
09/01/2003 04:45:00*489.265*489.385*489.43*489.235
09/01/2003 04:50:00*489.32*489.3*489.385*489.295
09/01/2003 04:55:00*489.165*489.225*489.815*489.1
09/01/2003 05:00:00*489.195*489.115*489.225*489.005
09/01/2003 05:05:00*489.095*489.015*489.335*489.015
09/01/2003 05:10:00*489.03*488.93*489.065*488.93
09/01/2003 05:15:00*488.985*488.945*488.995*488.885
09/01/2003 05:20:00*489.02*488.99*489.075*488.925
09/01/2003 05:25:00*488.885*489.045*489.09*488.885
09/01/2003 05:30:00*488.955*488.93*489.045*488.795
09/01/2003 05:35:00*488.955*489.11*489.17*488.93
09/01/2003 05:40:00*489.095*489.11*489.215*489.095
09/01/2003 05:45:00*489.195*489.125*489.195*489.035
09/01/2003 05:50:00*489.095*489.125*489.14*489.05
09/01/2003 05:55:00*489.125*489.315*489.315*489.035
09/01/2003 06:00:00*489.25*489.265*489.315*489.175
09/01/2003 06:05:00*489.265*489.44*489.455*489.215
09/01/2003 06:10:00*489.545*489.14*489.545*489.14
09/01/2003 06:15:00*488.915*489.1*489.14*488.915
09/01/2003 06:20:00*489.07*489.1*489.145*489.055
09/01/2003 06:25:00*489.095*488.86*489.1*488.815
09/01/2003 06:30:00*488.905*488.935*488.955*488.845
09/01/2003 06:35:00*488.775*488.855*488.95*488.775
09/01/2003 06:40:00*488.855*488.775*488.855*488.73
09/01/2003 06:45:00*488.815*488.405*488.815*488.375
09/01/2003 06:50:00*488.375*488.0*488.405*487.905
09/01/2003 06:55:00*488.005*487.685*488.015*487.5
09/01/2003 07:00:00*487.7*487.785*487.835*487.665
09/01/2003 07:05:00*487.765*487.815*487.835*487.695
09/01/2003 07:10:00*487.74*487.27*487.815*487.115
09/01/2003 07:15:00*487.275*487.46*487.535*487.195
09/01/2003 07:20:00*487.465*487.435*487.6*487.41
09/01/2003 07:25:00*487.305*487.565*487.64*487.305
09/01/2003 07:30:00*487.555*487.85*487.85*487.555
09/01/2003 07:35:00*487.765*487.925*488.01*487.765
09/01/2003 07:40:00*487.935*487.995*488.005*487.845
09/01/2003 07:45:00*487.935*488.135*488.165*487.905
09/01/2003 07:50:00*488.18*487.975*488.235*487.975
09/01/2003 07:55:00*488.065*488.065*488.125*487.975
09/01/2003 08:00:00*488.05*488.115*488.145*488.01
09/01/2003 08:05:00*488.115*488.175*488.31*488.115
09/01/2003 08:10:00*488.22*488.245*488.355*488.175
09/01/2003 08:15:00*488.255*488.13*488.255*488.085
09/01/2003 08:20:00*488.1*488.205*488.235*488.01
09/01/2003 08:25:00*488.005*487.74*488.215*487.63
09/01/2003 08:30:00*487.885*487.515*487.955*487.51
09/01/2003 08:35:00*487.305*487.685*487.81*487.305
09/01/2003 08:40:00*487.645*487.635*487.685*487.385
09/01/2003 08:45:00*487.655*487.835*487.925*487.595
09/01/2003 08:50:00*487.855*487.635*487.945*487.635
09/01/2003 08:55:00*487.605*487.475*487.68*487.435
09/01/2003 09:00:00*487.515*487.565*487.64*487.445
09/01/2003 09:05:00*487.515*487.615*487.7*487.515
09/01/2003 09:10:00*487.645*487.675*487.755*487.57
09/01/2003 09:15:00*487.725*487.7*487.875*487.635
09/01/2003 09:20:00*487.835*487.98*487.985*487.7
09/01/2003 09:25:00*487.935*488.025*488.04*487.93
09/01/2003 09:30:00*488.035*487.915*488.035*487.825
09/01/2003 09:35:00*487.865*487.68*487.915*487.68
09/01/2003 09:40:00*487.695*487.475*487.695*487.445
09/01/2003 09:45:00*487.415*487.465*487.6*487.39
09/01/2003 09:50:00*487.445*487.42*487.51*487.37
09/01/2003 09:55:00*487.305*487.51*487.54*487.305
09/01/2003 10:00:00*487.555*487.625*487.655*487.485
09/01/2003 10:05:00*487.625*487.335*487.755*487.29
09/01/2003 10:10:00*487.35*487.22*487.405*487.215
09/01/2003 10:15:00*487.305*487.395*487.395*487.22
09/01/2003 10:20:00*487.35*487.32*487.395*487.27
09/01/2003 10:25:00*487.365*487.375*487.42*487.185
09/01/2003 10:30:00*487.42*487.445*487.555*487.375
09/01/2003 10:35:00*487.485*487.4*487.535*487.325
09/01/2003 10:40:00*487.445*487.405*487.445*487.325
09/01/2003 10:45:00*487.305*487.57*487.645*487.305
09/01/2003 10:50:00*487.645*487.555*487.65*487.5
09/01/2003 10:55:00*487.625*487.845*487.875*487.555
09/01/2003 11:00:00*487.835*487.975*488.05*487.835
09/01/2003 11:05:00*487.975*487.9*488.005*487.81
09/01/2003 11:10:00*487.795*487.98*488.01*487.795
09/01/2003 11:15:00*487.935*487.825*488.01*487.75
09/01/2003 11:20:00*487.775*487.655*487.825*487.615
09/01/2003 11:25:00*487.725*487.715*487.905*487.5
09/01/2003 11:30:00*487.675*487.77*487.98*487.675
09/01/2003 11:35:00*487.865*487.8*487.925*487.76
09/01/2003 11:40:00*487.875*487.675*487.945*487.465
09/01/2003 11:45:00*487.695*487.98*488.07*487.675
09/01/2003 11:50:00*487.98*488.055*488.1*487.98
09/01/2003 11:55:00*488.215*488.075*488.215*488.055
09/01/2003 12:00:00*488.12*487.785*488.12*487.785
09/01/2003 12:05:00*487.795*487.86*487.995*487.585
09/01/2003 12:10:00*487.955*487.94*488.0*487.86
09/01/2003 12:15:00*487.935*487.88*487.94*487.805
09/01/2003 12:20:00*487.845*487.85*487.91*487.835
09/01/2003 12:25:00*487.865*487.88*487.97*487.775
09/01/2003 12:30:00*487.925*487.675*487.925*487.53
09/01/2003 12:35:00*487.905*487.595*488.03*487.595
09/01/2003 12:40:00*487.66*487.705*487.705*487.51
09/01/2003 12:45:00*487.975*487.835*487.975*487.66
09/01/2003 12:50:00*487.88*487.955*487.955*487.825
09/01/2003 12:55:00*488.005*487.955*488.08*487.78
09/01/2003 13:00:00*487.86*487.925*488.01*487.79
09/01/2003 13:05:00*487.725*487.82*487.955*487.725
09/01/2003 13:10:00*487.88*487.895*487.925*487.82
09/01/2003 13:15:00*487.835*487.925*487.99*487.78
09/01/2003 13:20:00*487.97*488.06*488.15*487.925
09/01/2003 13:25:00*488.075*488.2*488.34*488.015
09/01/2003 13:30:00*488.245*488.115*488.27*487.995
09/01/2003 13:35:00*488.145*488.03*488.145*487.85
09/01/2003 13:40:00*488.075*488.12*488.12*488.03
09/01/2003 13:45:00*488.175*488.075*488.175*488.035
09/01/2003 13:50:00*488.11*488.12*488.12*488.035
09/01/2003 13:55:00*488.085*488.075*488.12*487.985
09/01/2003 14:00:00*488.035*487.99*488.075*487.945
09/01/2003 14:05:00*488.005*487.765*488.035*487.765
09/01/2003 14:10:00*487.89*487.92*487.92*487.765
09/01/2003 14:15:00*487.865*487.865*487.92*487.865
09/01/2003 14:20:00*487.865*487.865*487.865*487.865
09/01/2003 14:25:00*487.965*487.965*487.965*487.865
09/01/2003 14:30:00*488.01*488.01*488.105*487.965
09/01/2003 14:35:00*488.005*488.01*488.135*488.005
09/01/2003 14:40:00*487.965*488.055*488.055*487.965
09/01/2003 14:45:00*488.075*488.055*488.19*488.055
09/01/2003 14:50:00*488.055*488.055*488.055*488.055
09/01/2003 14:55:00*488.1*488.1*488.1*488.055
09/01/2003 15:00:00*488.055*488.235*488.235*488.055
09/01/2003 15:05:00*488.235*488.265*488.295*488.2
09/01/2003 15:10:00*488.085*488.22*488.275*488.04
09/01/2003 15:15:00*488.255*488.1*488.255*487.965
09/01/2003 15:20:00*487.965*488.1*488.1*487.965
09/01/2003 15:25:00*487.935*488.1*488.1*487.935
09/01/2003 15:30:00*488.145*488.19*488.19*488.1
09/01/2003 15:35:00*488.145*488.05*488.19*488.05
09/01/2003 15:40:00*488.005*488.19*488.19*488.005
09/01/2003 15:45:00*488.185*488.145*488.19*488.145
09/01/2003 15:50:00*488.145*488.205*488.205*488.145
09/01/2003 15:55:00*488.205*488.08*488.205*487.95
09/01/2003 16:00:00*488.05*487.93*488.08*487.645
09/01/2003 16:05:00*487.935*487.8*487.96*487.74
09/01/2003 16:10:00*487.89*487.86*487.89*487.8
09/01/2003 16:15:00*487.865*487.67*487.865*487.67
09/01/2003 16:20:00*487.58*487.79*487.79*487.58
09/01/2003 16:25:00*487.795*487.795*487.795*487.79
09/01/2003 16:30:00*487.795*487.795*487.795*487.795
09/01/2003 16:35:00*487.835*487.835*488.01*487.795
09/01/2003 16:40:00*487.8*487.755*487.835*487.625
09/01/2003 16:45:00*487.725*487.82*487.82*487.715
09/01/2003 16:50:00*487.775*488.085*488.085*487.775
09/01/2003 16:55:00*487.865*488.04*488.175*487.865
09/01/2003 17:00:00*488.04*488.04*488.04*488.04
