08/28/2003 17:05:00*494.015*494.045*494.045*493.91
08/28/2003 17:10:00*494.09*494.07*494.17*493.99
08/28/2003 17:15:00*493.985*494.125*494.125*493.95
08/28/2003 17:20:00*494.08*494.03*494.17*494.0
08/28/2003 17:25:00*494.095*493.81*494.095*493.76
08/28/2003 17:30:00*493.72*493.93*493.93*493.72
08/28/2003 17:35:00*493.975*494.07*494.07*493.93
08/28/2003 17:40:00*494.03*494.02*494.125*493.99
08/28/2003 17:45:00*493.915*494.06*494.11*493.915
08/28/2003 17:50:00*494.06*494.06*494.06*494.06
08/28/2003 17:55:00*494.095*493.76*494.15*493.76
08/28/2003 18:00:00*493.795*493.97*494.01*493.76
08/28/2003 18:05:00*494.0*494.0*494.0*493.94
08/28/2003 18:10:00*494.03*494.0*494.03*494.0
08/28/2003 18:15:00*493.985*493.92*494.0*493.83
08/28/2003 18:20:00*493.84*493.9*494.09*493.75
08/28/2003 18:25:00*493.875*493.81*494.06*493.76
08/28/2003 18:30:00*493.7*493.81*494.13*493.7
08/28/2003 18:35:00*493.735*493.73*493.97*493.715
08/28/2003 18:40:00*493.75*493.81*493.81*493.73
08/28/2003 18:45:00*493.805*493.72*494.01*493.72
08/28/2003 18:50:00*493.8*493.77*493.86*493.64
08/28/2003 18:55:00*493.725*493.54*493.94*493.54
08/28/2003 19:00:00*493.65*493.62*493.65*493.54
08/28/2003 19:05:00*493.625*493.77*493.85*493.62
08/28/2003 19:10:00*493.815*493.75*493.85*493.58
08/28/2003 19:15:00*493.595*493.76*493.85*493.595
08/28/2003 19:20:00*493.8*493.8*493.85*493.76
08/28/2003 19:25:00*493.735*493.68*493.8*493.61
08/28/2003 19:30:00*493.72*493.69*493.74*493.66
08/28/2003 19:35:00*493.85*493.72*493.895*493.68
08/28/2003 19:40:00*493.85*493.82*493.96*493.665
08/28/2003 19:45:00*493.875*493.88*493.99*493.82
08/28/2003 19:50:00*493.85*493.91*494.0*493.82
08/28/2003 19:55:00*493.905*493.96*493.99*493.82
08/28/2003 20:00:00*493.99*494.11*494.21*493.89
08/28/2003 20:05:00*493.945*493.85*494.11*493.85
08/28/2003 20:10:00*493.9*493.8*493.96*493.72
08/28/2003 20:15:00*493.815*493.84*493.84*493.675
08/28/2003 20:20:00*493.67*493.95*493.96*493.62
08/28/2003 20:25:00*493.945*494.07*494.32*493.92
08/28/2003 20:30:00*494.02*494.02*494.07*493.88
08/28/2003 20:35:00*494.055*493.87*494.07*493.86
08/28/2003 20:40:00*493.91*493.96*494.04*493.82
08/28/2003 20:45:00*494.015*493.87*494.015*493.87
08/28/2003 20:50:00*493.92*493.93*493.96*493.76
08/28/2003 20:55:00*493.925*493.77*493.97*493.77
08/28/2003 21:00:00*493.88*493.81*493.91*493.61
08/28/2003 21:05:00*493.805*493.75*493.88*493.75
08/28/2003 21:10:00*493.81*493.67*493.81*493.67
08/28/2003 21:15:00*493.675*493.86*493.89*493.67
08/28/2003 21:20:00*493.79*493.87*493.87*493.75
08/28/2003 21:25:00*493.805*493.84*493.87*493.75
08/28/2003 21:30:00*493.81*493.87*493.87*493.765
08/28/2003 21:35:00*493.845*493.83*493.92*493.83
08/28/2003 21:40:00*493.84*493.84*493.89*493.8
08/28/2003 21:45:00*493.8*493.84*493.89*493.8
08/28/2003 21:50:00*493.89*493.72*493.89*493.69
08/28/2003 21:55:00*493.805*493.86*493.86*493.72
08/28/2003 22:00:00*493.81*493.93*493.93*493.78
08/28/2003 22:05:00*493.915*493.95*494.05*493.86
08/28/2003 22:10:00*493.9*493.87*493.95*493.86
08/28/2003 22:15:00*493.875*493.84*493.92*493.84
08/28/2003 22:20:00*493.81*493.93*493.95*493.81
08/28/2003 22:25:00*494.015*493.86*494.015*493.86
08/28/2003 22:30:00*493.9*493.87*493.9*493.81
08/28/2003 22:35:00*493.805*493.975*493.975*493.805
08/28/2003 22:40:00*494.02*494.05*494.07*493.975
08/28/2003 22:45:00*493.985*493.96*494.05*493.96
08/28/2003 22:50:00*494.01*494.08*494.1*493.96
08/28/2003 22:55:00*494.075*494.11*494.11*494.01
08/28/2003 23:00:00*494.16*494.11*494.16*494.11
08/28/2003 23:05:00*493.985*494.22*494.48*493.985
08/28/2003 23:10:00*494.26*494.13*494.28*494.06
08/28/2003 23:15:00*494.125*494.08*494.26*494.01
08/28/2003 23:20:00*494.13*494.04*494.13*493.99
08/28/2003 23:25:00*493.88*493.91*494.04*493.85
08/28/2003 23:30:00*493.85*494.02*494.08*493.85
08/28/2003 23:35:00*493.985*494.14*494.16*493.985
08/28/2003 23:40:00*494.08*494.04*494.18*494.04
08/28/2003 23:45:00*494.125*494.08*494.125*494.04
08/28/2003 23:50:00*494.04*494.15*494.15*494.04
08/28/2003 23:55:00*494.145*494.16*494.21*494.12
08/29/2003 00:00:00*494.21*494.19*494.25*494.11
08/29/2003 00:05:00*494.125*494.17*494.19*494.125
08/29/2003 00:10:00*494.13*494.2*494.26*494.13
08/29/2003 00:15:00*494.165*494.14*494.2*494.1
08/29/2003 00:20:00*494.17*494.11*494.17*494.1
08/29/2003 00:25:00*494.125*494.16*494.2*494.06
08/29/2003 00:30:00*494.16*494.13*494.16*494.13
08/29/2003 00:35:00*494.095*494.06*494.18*494.02
08/29/2003 00:40:00*494.11*494.1*494.11*494.02
08/29/2003 00:45:00*494.055*494.05*494.1*494.0
08/29/2003 00:50:00*494.05*494.0*494.05*494.0
08/29/2003 00:55:00*493.97*493.96*494.07*493.96
08/29/2003 01:00:00*494.04*494.06*494.06*493.78
08/29/2003 01:05:00*494.095*494.12*494.15*493.98
08/29/2003 01:10:00*494.15*494.04*494.16*493.93
08/29/2003 01:15:00*494.08*494.0*494.16*493.99
08/29/2003 01:20:00*494.02*494.04*494.16*493.96
08/29/2003 01:25:00*493.985*493.99*494.13*493.985
08/29/2003 01:30:00*493.96*493.945*494.02*493.945
08/29/2003 01:35:00*493.935*493.85*494.025*493.85
08/29/2003 01:40:00*493.98*493.89*493.98*493.81
08/29/2003 01:45:00*493.875*493.81*493.97*493.76
08/29/2003 01:50:00*493.78*493.77*493.81*493.715
08/29/2003 01:55:00*493.775*493.76*493.82*493.71
08/29/2003 02:00:00*493.8*493.85*493.98*493.76
08/29/2003 02:05:00*493.845*493.92*493.99*493.82
08/29/2003 02:10:00*493.97*494.01*494.16*493.55
08/29/2003 02:15:00*494.015*493.97*494.06*493.84
08/29/2003 02:20:00*493.98*493.92*494.03*493.89
08/29/2003 02:25:00*493.915*493.88*494.0*493.86
08/29/2003 02:30:00*493.92*493.92*494.125*493.88
08/29/2003 02:35:00*493.905*493.75*493.92*493.65
08/29/2003 02:40:00*493.79*493.97*493.97*493.69
08/29/2003 02:45:00*493.945*494.18*494.19*493.92
08/29/2003 02:50:00*494.19*494.45*494.51*494.18
08/29/2003 02:55:00*494.165*494.08*494.48*494.08
08/29/2003 03:00:00*494.11*494.04*494.23*493.99
08/29/2003 03:05:00*493.985*493.9*494.14*493.9
08/29/2003 03:10:00*493.71*493.95*494.02*493.71
08/29/2003 03:15:00*494.015*493.82*494.06*493.82
08/29/2003 03:20:00*493.77*493.83*493.94*493.77
08/29/2003 03:25:00*493.885*494.07*494.07*493.83
08/29/2003 03:30:00*493.945*494.09*494.17*493.815
08/29/2003 03:35:00*494.165*494.1*494.22*494.065
08/29/2003 03:40:00*494.08*493.77*494.1*493.77
08/29/2003 03:45:00*493.765*493.315*493.8*493.29
08/29/2003 03:50:00*493.33*493.33*493.41*493.28
08/29/2003 03:55:00*493.305*493.5*493.52*493.305
08/29/2003 04:00:00*493.55*493.77*493.83*493.46
08/29/2003 04:05:00*493.665*493.61*493.77*493.42
08/29/2003 04:10:00*493.645*493.62*493.675*493.42
08/29/2003 04:15:00*493.555*493.835*493.9*493.555
08/29/2003 04:20:00*493.85*493.65*493.85*493.57
08/29/2003 04:25:00*493.595*493.93*493.93*493.595
08/29/2003 04:30:00*493.885*494.065*494.17*493.885
08/29/2003 04:35:00*494.015*494.23*494.25*494.015
08/29/2003 04:40:00*494.2*493.925*494.23*493.89
08/29/2003 04:45:00*493.845*494.015*494.12*493.845
08/29/2003 04:50:00*493.985*494.03*494.12*493.985
08/29/2003 04:55:00*493.985*493.95*494.04*493.92
08/29/2003 05:00:00*493.995*493.96*493.995*493.87
08/29/2003 05:05:00*493.915*493.85*494.05*493.7
08/29/2003 05:10:00*494.005*494.04*494.04*493.85
08/29/2003 05:15:00*494.055*494.27*494.32*494.04
08/29/2003 05:20:00*494.305*494.165*494.36*494.165
08/29/2003 05:25:00*494.165*494.24*494.41*494.165
08/29/2003 05:30:00*494.315*494.165*494.315*494.135
08/29/2003 05:35:00*494.21*494.165*494.24*494.06
08/29/2003 05:40:00*494.09*493.86*494.165*493.69
08/29/2003 05:45:00*493.805*494.01*494.03*493.805
08/29/2003 05:50:00*494.04*494.09*494.165*493.96
08/29/2003 05:55:00*494.165*494.01*494.165*493.97
08/29/2003 06:00:00*493.98*494.12*494.12*493.95
08/29/2003 06:05:00*494.125*493.715*494.21*493.59
08/29/2003 06:10:00*493.7*493.73*493.975*493.64
08/29/2003 06:15:00*493.765*494.11*494.2*493.73
08/29/2003 06:20:00*494.12*493.87*494.24*493.84
08/29/2003 06:25:00*494.095*494.095*494.095*493.81
08/29/2003 06:30:00*494.05*494.14*494.14*494.02
08/29/2003 06:35:00*494.125*494.37*494.57*494.125
08/29/2003 06:40:00*494.37*494.18*494.37*494.105
08/29/2003 06:45:00*494.14*493.99*494.18*493.89
08/29/2003 06:50:00*493.945*493.91*494.24*493.82
08/29/2003 06:55:00*494.015*494.13*494.13*493.865
08/29/2003 07:00:00*494.11*493.43*494.13*493.43
08/29/2003 07:05:00*493.695*493.55*493.71*493.43
08/29/2003 07:10:00*493.58*493.6*493.68*493.51
08/29/2003 07:15:00*493.515*493.215*493.7*493.215
08/29/2003 07:20:00*493.17*493.28*493.365*493.075
08/29/2003 07:25:00*493.125*492.94*493.28*492.83
08/29/2003 07:30:00*493.28*492.895*493.28*492.83
08/29/2003 07:35:00*492.845*492.87*492.92*492.61
08/29/2003 07:40:00*492.76*492.735*492.965*492.61
08/29/2003 07:45:00*492.695*492.94*493.35*492.65
08/29/2003 07:50:00*492.86*492.52*492.94*492.52
08/29/2003 07:55:00*492.485*492.37*492.68*492.34
08/29/2003 08:00:00*492.2*492.4*492.51*492.2
08/29/2003 08:05:00*492.415*492.05*492.52*492.05
08/29/2003 08:10:00*492.01*491.905*492.175*491.87
08/29/2003 08:15:00*491.845*492.01*492.03*491.74
08/29/2003 08:20:00*491.93*492.195*492.24*491.93
08/29/2003 08:25:00*492.195*491.61*492.195*491.505
08/29/2003 08:30:00*491.66*491.93*491.97*491.61
08/29/2003 08:35:00*491.845*492.155*492.31*491.845
08/29/2003 08:40:00*492.175*491.945*492.27*491.87
08/29/2003 08:45:00*491.915*491.83*491.965*491.77
08/29/2003 08:50:00*491.885*491.82*492.0*491.77
08/29/2003 08:55:00*491.805*491.66*491.82*491.48
08/29/2003 09:00:00*491.75*491.675*491.81*491.63
08/29/2003 09:05:00*491.665*491.74*491.885*491.56
08/29/2003 09:10:00*491.69*491.83*491.87*491.68
08/29/2003 09:15:00*491.83*491.755*491.945*491.65
08/29/2003 09:20:00*491.665*491.665*491.77*491.59
08/29/2003 09:25:00*491.77*491.835*491.91*491.665
08/29/2003 09:30:00*491.91*491.98*492.03*491.835
08/29/2003 09:35:00*491.985*491.895*492.015*491.82
08/29/2003 09:40:00*491.91*491.44*491.91*491.275
08/29/2003 09:45:00*491.385*491.22*491.485*491.13
08/29/2003 09:50:00*491.28*491.33*491.33*491.165
08/29/2003 09:55:00*491.205*490.96*491.33*490.885
08/29/2003 10:00:00*490.85*490.95*490.96*490.575
08/29/2003 10:05:00*491.025*491.12*491.225*490.86
08/29/2003 10:10:00*491.23*490.955*491.315*490.92
08/29/2003 10:15:00*490.925*491.045*491.135*490.845
08/29/2003 10:20:00*491.01*490.66*491.045*490.615
08/29/2003 10:25:00*490.605*490.705*490.75*490.6
08/29/2003 10:30:00*490.675*490.565*490.78*490.4
08/29/2003 10:35:00*490.575*490.765*490.855*490.55
08/29/2003 10:40:00*490.815*490.845*491.04*490.765
08/29/2003 10:45:00*490.785*490.585*490.93*490.495
08/29/2003 10:50:00*490.53*490.58*490.8*490.455
08/29/2003 10:55:00*490.745*490.815*490.94*490.58
08/29/2003 11:00:00*490.8*490.965*490.985*490.71
08/29/2003 11:05:00*491.105*490.8*491.115*490.79
08/29/2003 11:10:00*490.79*490.465*490.92*490.345
08/29/2003 11:15:00*490.465*490.455*490.66*490.415
08/29/2003 11:20:00*490.44*489.82*490.455*489.82
08/29/2003 11:25:00*489.825*489.545*489.825*489.305
08/29/2003 11:30:00*489.62*489.65*489.735*489.545
08/29/2003 11:35:00*489.685*489.24*489.77*489.2
08/29/2003 11:40:00*489.36*488.98*489.36*488.935
08/29/2003 11:45:00*488.745*489.265*489.285*488.745
08/29/2003 11:50:00*489.23*489.275*489.385*489.075
08/29/2003 11:55:00*489.195*488.975*489.335*488.975
08/29/2003 12:00:00*489.165*488.945*489.225*488.945
08/29/2003 12:05:00*489.125*489.075*489.245*488.945
08/29/2003 12:10:00*489.105*489.225*489.225*488.985
08/29/2003 12:15:00*489.26*489.375*489.53*489.225
08/29/2003 12:20:00*489.33*489.64*489.81*489.285
08/29/2003 12:25:00*489.615*489.795*489.985*489.615
08/29/2003 12:30:00*489.755*489.83*489.875*489.755
08/29/2003 12:35:00*489.975*489.975*490.005*489.83
08/29/2003 12:40:00*490.02*490.17*490.185*489.975
08/29/2003 12:45:00*489.905*489.91*490.17*489.88
08/29/2003 12:50:00*489.865*489.895*489.985*489.82
08/29/2003 12:55:00*489.85*489.735*490.055*489.705
08/29/2003 13:00:00*489.675*489.425*489.805*489.425
08/29/2003 13:05:00*489.195*489.395*489.605*489.195
08/29/2003 13:10:00*489.365*488.895*489.395*488.675
08/29/2003 13:15:00*488.425*489.05*489.185*488.425
08/29/2003 13:20:00*488.94*488.865*489.05*488.73
08/29/2003 13:25:00*488.915*488.92*488.955*488.755
08/29/2003 13:30:00*489.06*489.245*489.29*488.92
08/29/2003 13:35:00*489.095*488.945*489.245*488.945
08/29/2003 13:40:00*488.895*489.025*489.035*488.835
08/29/2003 13:45:00*489.025*488.93*489.11*488.93
08/29/2003 13:50:00*488.99*488.895*489.025*488.82
08/29/2003 13:55:00*488.915*488.945*488.96*488.785
08/29/2003 14:00:00*489.055*488.58*489.055*488.58
08/29/2003 14:05:00*488.355*488.365*488.625*488.335
08/29/2003 14:10:00*488.185*488.6*488.6*488.185
08/29/2003 14:15:00*488.605*488.58*488.91*488.58
08/29/2003 14:20:00*488.75*488.67*488.75*488.535
08/29/2003 14:25:00*488.675*488.775*488.895*488.625
08/29/2003 14:30:00*488.815*488.86*488.88*488.705
08/29/2003 14:35:00*488.845*488.91*488.935*488.785
08/29/2003 14:40:00*488.985*488.885*488.99*488.82
08/29/2003 14:45:00*488.96*488.75*488.96*488.705
08/29/2003 14:50:00*488.78*488.685*488.845*488.685
08/29/2003 14:55:00*488.635*488.81*488.82*488.635
08/29/2003 15:00:00*488.855*488.755*489.03*488.755
08/29/2003 15:05:00*488.705*488.86*488.925*488.705
08/29/2003 15:10:00*488.89*488.755*488.89*488.725
08/29/2003 15:15:00*488.745*488.635*488.77*488.53
08/29/2003 15:20:00*488.605*488.62*488.635*488.53
08/29/2003 15:25:00*488.605*488.665*488.755*488.605
08/29/2003 15:30:00*488.71*488.715*488.805*488.39
08/29/2003 15:35:00*488.675*488.85*488.955*488.605
08/29/2003 15:40:00*488.87*488.915*488.925*488.695
08/29/2003 15:45:00*488.915*488.795*488.915*488.645
08/29/2003 15:50:00*488.75*488.515*488.795*488.515
08/29/2003 15:55:00*488.535*488.63*488.66*488.475
08/29/2003 16:00:00*488.675*488.675*488.755*488.595
08/29/2003 16:05:00*488.715*488.905*488.905*488.665
08/29/2003 16:10:00*488.845*488.845*488.985*488.595
08/29/2003 16:15:00*488.985*488.91*489.0*488.77
08/29/2003 16:20:00*488.985*489.205*489.685*488.91
08/29/2003 16:25:00*489.195*489.41*489.41*489.065
08/29/2003 16:30:00*489.32*489.17*489.41*489.17
08/29/2003 16:35:00*489.265*489.375*489.39*489.17
08/29/2003 16:40:00*489.42*489.585*489.85*489.375
08/29/2003 16:45:00*489.585*489.51*489.645*489.465
08/29/2003 16:50:00*489.545*489.335*489.545*489.21
08/29/2003 16:55:00*489.405*489.44*489.56*489.29
08/29/2003 17:00:00*489.485*489.47*489.515*489.25
