08/27/2003 17:05:00*491.985*491.92*492.06*491.89
08/27/2003 17:10:00*491.965*492.21*492.295*491.92
08/27/2003 17:15:00*491.955*492.09*492.21*491.955
08/27/2003 17:20:00*492.1*492.15*492.195*492.01
08/27/2003 17:25:00*492.305*492.375*492.375*492.15
08/27/2003 17:30:00*492.285*492.28*492.47*492.24
08/27/2003 17:35:00*492.235*492.3*492.3*492.205
08/27/2003 17:40:00*492.25*492.28*492.34*492.25
08/27/2003 17:45:00*492.305*492.33*492.33*492.24
08/27/2003 17:50:00*492.48*492.06*492.48*492.03
08/27/2003 17:55:00*492.055*492.15*492.19*492.055
08/27/2003 18:00:00*492.1*492.135*492.92*492.09
08/27/2003 18:05:00*492.165*492.2*492.38*492.135
08/27/2003 18:10:00*492.16*492.17*492.31*492.125
08/27/2003 18:15:00*492.22*492.3*492.4*492.17
08/27/2003 18:20:00*492.34*492.34*493.12*492.28
08/27/2003 18:25:00*492.39*492.4*492.45*492.34
08/27/2003 18:30:00*492.45*492.4*492.45*492.4
08/27/2003 18:35:00*492.355*492.355*492.42*492.31
08/27/2003 18:40:00*492.31*493.19*493.19*492.28
08/27/2003 18:45:00*492.375*492.37*493.19*492.37
08/27/2003 18:50:00*492.42*492.34*492.42*492.34
08/27/2003 18:55:00*492.39*492.36*492.78*492.34
08/27/2003 19:00:00*492.33*492.33*492.36*492.33
08/27/2003 19:05:00*492.305*493.14*493.14*492.305
08/27/2003 19:10:00*492.36*492.24*493.14*492.24
08/27/2003 19:15:00*492.275*492.4*493.05*492.19
08/27/2003 19:20:00*492.37*492.42*492.42*492.28
08/27/2003 19:25:00*492.375*492.18*492.42*492.08
08/27/2003 19:30:00*492.14*492.01*492.18*492.01
08/27/2003 19:35:00*491.985*491.67*492.08*491.67
08/27/2003 19:40:00*491.62*491.65*491.825*491.34
08/27/2003 19:45:00*491.665*492.04*492.04*491.62
08/27/2003 19:50:00*491.93*492.02*493.36*491.93
08/27/2003 19:55:00*492.095*491.97*492.14*491.79
08/27/2003 20:00:00*492.07*492.01*492.07*491.96
08/27/2003 20:05:00*492.025*492.46*492.46*491.88
08/27/2003 20:10:00*492.41*491.98*492.5*491.83
08/27/2003 20:15:00*492.055*492.0*492.16*491.98
08/27/2003 20:20:00*491.95*492.01*492.03*491.83
08/27/2003 20:25:00*491.965*492.08*492.08*491.88
08/27/2003 20:30:00*491.95*492.06*492.29*491.95
08/27/2003 20:35:00*492.055*492.03*492.25*491.98
08/27/2003 20:40:00*492.0*492.05*492.14*491.94
08/27/2003 20:45:00*491.775*492.45*492.45*491.775
08/27/2003 20:50:00*491.98*492.24*492.54*491.98
08/27/2003 20:55:00*492.195*492.1*492.24*492.07
08/27/2003 21:00:00*492.29*492.35*492.35*492.1
08/27/2003 21:05:00*492.165*492.47*492.48*492.165
08/27/2003 21:10:00*492.42*492.22*492.47*492.22
08/27/2003 21:15:00*492.305*492.3*492.34*492.22
08/27/2003 21:20:00*492.27*492.22*492.3*492.22
08/27/2003 21:25:00*492.235*492.235*492.235*492.22
08/27/2003 21:30:00*492.27*492.34*492.36*492.22
08/27/2003 21:35:00*492.385*492.34*492.435*492.34
08/27/2003 21:40:00*492.3*492.285*492.36*492.25
08/27/2003 21:45:00*492.235*492.22*492.42*492.22
08/27/2003 21:50:00*492.285*492.32*492.36*492.18
08/27/2003 21:55:00*492.285*492.38*492.38*492.25
08/27/2003 22:00:00*492.33*492.33*492.38*492.33
08/27/2003 22:05:00*492.305*492.27*492.38*492.05
08/27/2003 22:10:00*492.36*492.34*492.36*492.08
08/27/2003 22:15:00*492.375*492.31*492.44*492.28
08/27/2003 22:20:00*492.28*492.25*492.31*492.25
08/27/2003 22:25:00*492.305*492.25*492.305*492.16
08/27/2003 22:30:00*492.34*492.29*492.34*492.09
08/27/2003 22:35:00*492.285*492.33*492.33*492.24
08/27/2003 22:40:00*492.3*492.27*492.41*492.21
08/27/2003 22:45:00*492.305*492.58*492.89*492.27
08/27/2003 22:50:00*492.53*492.67*492.67*492.53
08/27/2003 22:55:00*492.485*492.65*492.7*492.485
08/27/2003 23:00:00*492.48*492.26*492.65*492.26
08/27/2003 23:05:00*492.345*492.41*492.46*492.26
08/27/2003 23:10:00*492.37*492.33*492.43*492.21
08/27/2003 23:15:00*492.305*492.3*492.39*492.3
08/27/2003 23:20:00*492.33*492.24*492.38*492.19
08/27/2003 23:25:00*492.195*492.49*492.54*492.19
08/27/2003 23:30:00*492.49*492.29*492.49*492.27
08/27/2003 23:35:00*492.165*492.29*492.35*492.165
08/27/2003 23:40:00*492.35*492.41*492.46*492.29
08/27/2003 23:45:00*492.415*492.4*492.49*492.23
08/27/2003 23:50:00*492.35*492.35*492.4*492.31
08/27/2003 23:55:00*492.305*492.44*492.44*492.305
08/28/2003 00:00:00*492.4*492.4*492.49*492.4
08/28/2003 00:05:00*492.395*492.45*492.45*492.18
08/28/2003 00:10:00*492.48*492.33*492.48*492.22
08/28/2003 00:15:00*492.275*492.37*492.37*492.275
08/28/2003 00:20:00*492.37*492.46*492.51*492.37
08/28/2003 00:25:00*492.445*492.53*492.57*492.445
08/28/2003 00:30:00*492.48*492.54*492.57*492.48
08/28/2003 00:35:00*492.595*492.49*492.595*492.49
08/28/2003 00:40:00*492.49*492.59*492.63*492.49
08/28/2003 00:45:00*492.525*492.62*492.76*492.525
08/28/2003 00:50:00*492.57*492.6*492.67*492.57
08/28/2003 00:55:00*492.665*492.63*492.67*492.6
08/28/2003 01:00:00*492.45*492.68*492.79*492.45
08/28/2003 01:05:00*492.735*492.82*492.84*492.67
08/28/2003 01:10:00*492.76*492.68*492.82*492.52
08/28/2003 01:15:00*492.485*492.63*492.7*492.485
08/28/2003 01:20:00*492.59*492.45*492.63*492.44
08/28/2003 01:25:00*492.445*492.48*492.54*492.39
08/28/2003 01:30:00*492.44*492.45*492.48*492.41
08/28/2003 01:35:00*492.5*492.45*492.5*492.45
08/28/2003 01:40:00*492.41*492.52*492.52*492.36
08/28/2003 01:45:00*492.555*492.47*492.56*492.47
08/28/2003 01:50:00*492.52*492.52*492.52*492.47
08/28/2003 01:55:00*492.445*492.38*492.52*492.38
08/28/2003 02:00:00*492.35*492.41*492.44*492.3
08/28/2003 02:05:00*492.165*492.435*492.53*492.165
08/28/2003 02:10:00*492.49*492.34*492.51*492.34
08/28/2003 02:15:00*491.775*492.65*492.67*491.775
08/28/2003 02:20:00*492.6*492.64*492.97*492.46
08/28/2003 02:25:00*492.625*492.55*492.64*492.44
08/28/2003 02:30:00*492.47*492.53*492.57*492.41
08/28/2003 02:35:00*492.485*492.27*492.54*492.27
08/28/2003 02:40:00*492.31*492.23*492.32*492.14
08/28/2003 02:45:00*492.275*492.26*492.36*492.18
08/28/2003 02:50:00*492.29*492.1*492.31*492.05
08/28/2003 02:55:00*492.055*492.24*492.29*492.055
08/28/2003 03:00:00*492.18*492.1*492.34*492.02
08/28/2003 03:05:00*492.095*492.15*492.26*492.095
08/28/2003 03:10:00*492.12*492.37*492.37*492.09
08/28/2003 03:15:00*492.275*492.31*492.46*492.27
08/28/2003 03:20:00*492.26*492.22*492.42*492.22
08/28/2003 03:25:00*492.235*492.23*492.26*492.15
08/28/2003 03:30:00*492.18*492.4*492.4*492.18
08/28/2003 03:35:00*492.305*492.34*492.4*492.16
08/28/2003 03:40:00*492.31*492.35*492.37*492.2
08/28/2003 03:45:00*492.4*492.29*492.4*492.18
08/28/2003 03:50:00*492.22*492.23*492.29*492.13
08/28/2003 03:55:00*492.195*492.3*492.34*492.17
08/28/2003 04:00:00*492.28*492.29*492.39*492.25
08/28/2003 04:05:00*492.32*492.435*492.435*492.26
08/28/2003 04:10:00*492.4*492.55*492.58*492.36
08/28/2003 04:15:00*492.625*492.47*492.625*492.47
08/28/2003 04:20:00*492.57*492.745*492.745*492.47
08/28/2003 04:25:00*492.765*492.65*492.78*492.58
08/28/2003 04:30:00*492.77*492.87*492.87*492.65
08/28/2003 04:35:00*492.805*492.51*492.87*492.51
08/28/2003 04:40:00*492.47*492.44*492.515*492.39
08/28/2003 04:45:00*492.415*492.27*492.45*492.2
08/28/2003 04:50:00*492.285*492.23*492.36*492.17
08/28/2003 04:55:00*492.375*492.17*492.375*492.17
08/28/2003 05:00:00*492.18*492.21*492.275*492.12
08/28/2003 05:05:00*492.125*492.19*492.21*492.03
08/28/2003 05:10:00*492.16*492.17*492.19*491.88
08/28/2003 05:15:00*492.165*492.08*492.17*492.05
08/28/2003 05:20:00*492.09*492.12*492.125*491.99
08/28/2003 05:25:00*492.095*492.23*492.27*492.095
08/28/2003 05:30:00*492.19*492.275*492.35*492.15
08/28/2003 05:35:00*492.195*491.79*492.275*491.79
08/28/2003 05:40:00*491.82*491.94*491.94*491.74
08/28/2003 05:45:00*491.805*492.15*492.21*491.805
08/28/2003 05:50:00*492.16*492.26*492.38*492.1
08/28/2003 05:55:00*492.235*492.18*492.26*492.14
08/28/2003 06:00:00*492.26*492.32*492.32*492.18
08/28/2003 06:05:00*492.28*492.31*492.34*492.2
08/28/2003 06:10:00*492.33*492.28*492.42*492.25
08/28/2003 06:15:00*492.285*492.41*492.45*492.25
08/28/2003 06:20:00*492.43*492.63*492.7*492.41
08/28/2003 06:25:00*492.555*492.87*492.87*492.53
08/28/2003 06:30:00*492.84*493.04*493.055*492.79
08/28/2003 06:35:00*492.845*493.26*493.26*492.845
08/28/2003 06:40:00*493.29*493.04*493.35*493.04
08/28/2003 06:45:00*493.08*493.02*493.13*492.98
08/28/2003 06:50:00*493.03*492.92*493.08*492.86
08/28/2003 06:55:00*492.845*492.9*492.985*492.81
08/28/2003 07:00:00*492.87*493.11*493.11*492.87
08/28/2003 07:05:00*493.235*493.04*493.235*492.915
08/28/2003 07:10:00*493.07*493.07*493.19*492.915
08/28/2003 07:15:00*493.015*493.255*493.255*493.015
08/28/2003 07:20:00*493.21*493.27*493.39*493.1
08/28/2003 07:25:00*493.245*493.32*493.46*493.24
08/28/2003 07:30:00*493.26*493.15*493.32*493.13
08/28/2003 07:35:00*493.095*493.12*493.23*493.01
08/28/2003 07:40:00*493.17*493.09*493.22*493.01
08/28/2003 07:45:00*493.125*493.03*493.16*492.94
08/28/2003 07:50:00*492.985*493.17*493.17*492.95
08/28/2003 07:55:00*493.055*493.005*493.205*492.99
08/28/2003 08:00:00*492.94*492.77*493.005*492.77
08/28/2003 08:05:00*492.81*493.04*493.05*492.77
08/28/2003 08:10:00*493.005*493.34*493.34*493.005
08/28/2003 08:15:00*493.305*493.55*493.61*493.305
08/28/2003 08:20:00*493.6*494.12*494.23*493.5
08/28/2003 08:25:00*494.125*494.045*494.16*493.94
08/28/2003 08:30:00*494.0*494.05*494.16*493.94
08/28/2003 08:35:00*493.985*493.67*494.34*493.57
08/28/2003 08:40:00*493.62*493.805*493.805*493.43
08/28/2003 08:45:00*493.595*493.84*493.84*493.51
08/28/2003 08:50:00*493.795*493.94*494.06*493.75
08/28/2003 08:55:00*494.015*493.93*494.14*493.93
08/28/2003 09:00:00*493.85*493.78*494.03*493.78
08/28/2003 09:05:00*493.765*494.26*494.26*493.72
08/28/2003 09:10:00*494.43*493.81*494.43*493.77
08/28/2003 09:15:00*493.735*493.78*493.85*493.68
08/28/2003 09:20:00*493.71*493.82*493.82*493.69
08/28/2003 09:25:00*493.845*493.79*493.88*493.72
08/28/2003 09:30:00*493.775*493.9*493.9*493.775
08/28/2003 09:35:00*493.93*494.14*494.14*493.87
08/28/2003 09:40:00*494.05*493.9*494.14*493.81
08/28/2003 09:45:00*493.845*493.52*493.995*493.52
08/28/2003 09:50:00*493.46*493.43*493.58*493.38
08/28/2003 09:55:00*493.345*493.64*493.77*493.345
08/28/2003 10:00:00*493.62*493.72*493.81*493.62
08/28/2003 10:05:00*493.555*493.57*493.86*493.555
08/28/2003 10:10:00*493.59*493.71*493.78*493.54
08/28/2003 10:15:00*493.735*493.16*493.74*493.12
08/28/2003 10:20:00*493.24*493.48*493.5*493.16
08/28/2003 10:25:00*493.445*493.3*493.48*493.23
08/28/2003 10:30:00*493.35*493.16*493.41*493.02
08/28/2003 10:35:00*493.125*493.15*493.23*493.035
08/28/2003 10:40:00*493.185*493.33*493.425*493.14
08/28/2003 10:45:00*493.345*493.38*493.435*493.24
08/28/2003 10:50:00*493.41*493.2*493.445*493.1
08/28/2003 10:55:00*493.165*493.23*493.31*493.125
08/28/2003 11:00:00*493.22*493.04*493.25*493.04
08/28/2003 11:05:00*493.015*492.44*493.1*492.42
08/28/2003 11:10:00*492.42*492.86*492.92*492.42
08/28/2003 11:15:00*492.805*493.31*493.33*492.785
08/28/2003 11:20:00*493.33*493.195*493.39*493.06
08/28/2003 11:25:00*493.015*493.12*493.28*493.015
08/28/2003 11:30:00*493.09*492.98*493.12*492.85
08/28/2003 11:35:00*492.915*493.085*493.16*492.91
08/28/2003 11:40:00*493.04*493.1*493.13*492.99
08/28/2003 11:45:00*493.015*493.085*493.12*492.96
08/28/2003 11:50:00*493.13*493.12*493.15*492.89
08/28/2003 11:55:00*493.095*492.855*493.17*492.85
08/28/2003 12:00:00*492.885*493.19*493.19*492.855
08/28/2003 12:05:00*493.125*493.21*493.25*492.91
08/28/2003 12:10:00*493.29*492.99*493.29*492.945
08/28/2003 12:15:00*493.055*492.94*493.18*492.74
08/28/2003 12:20:00*492.88*492.97*492.97*492.79
08/28/2003 12:25:00*492.965*492.88*493.06*492.88
08/28/2003 12:30:00*492.92*493.07*493.07*492.88
08/28/2003 12:35:00*492.915*493.05*493.07*492.785
08/28/2003 12:40:00*493.08*493.13*493.13*492.97
08/28/2003 12:45:00*493.195*493.285*493.33*493.13
08/28/2003 12:50:00*493.27*493.57*493.57*493.27
08/28/2003 12:55:00*493.485*493.75*493.98*493.485
08/28/2003 13:00:00*493.86*493.84*493.87*493.72
08/28/2003 13:05:00*493.845*493.82*493.93*493.68
08/28/2003 13:10:00*493.85*493.88*494.045*493.79
08/28/2003 13:15:00*493.875*494.15*494.29*493.875
08/28/2003 13:20:00*494.16*493.93*494.24*493.93
08/28/2003 13:25:00*493.845*493.83*493.96*493.78
08/28/2003 13:30:00*493.89*493.89*493.89*493.83
08/28/2003 13:35:00*493.805*493.805*493.89*493.805
08/28/2003 13:40:00*493.805*493.805*493.805*493.805
08/28/2003 13:45:00*493.765*493.765*493.805*493.765
08/28/2003 13:50:00*493.765*493.765*493.765*493.765
08/28/2003 13:55:00*493.945*493.945*493.945*493.765
08/28/2003 14:00:00*493.945*493.945*493.945*493.945
08/28/2003 14:05:00*493.805*493.805*493.945*493.805
08/28/2003 14:10:00*493.96*494.16*494.16*493.805
08/28/2003 14:15:00*494.015*494.25*494.38*493.91
08/28/2003 14:20:00*494.3*494.22*494.35*494.13
08/28/2003 14:25:00*494.165*494.2*494.25*494.14
08/28/2003 14:30:00*494.25*494.06*494.33*494.06
08/28/2003 14:35:00*493.665*494.03*494.11*493.665
08/28/2003 14:40:00*493.99*493.89*494.12*493.88
08/28/2003 14:45:00*493.945*493.89*493.97*493.83
08/28/2003 14:50:00*493.97*493.85*494.07*493.83
08/28/2003 14:55:00*494.015*493.99*494.05*493.85
08/28/2003 15:00:00*494.1*493.97*494.1*493.94
08/28/2003 15:05:00*493.875*493.95*493.97*493.76
08/28/2003 15:10:00*493.89*493.9*493.95*493.84
08/28/2003 15:15:00*493.915*493.92*493.95*493.81
08/28/2003 15:20:00*493.83*493.88*493.92*493.82
08/28/2003 15:25:00*493.875*493.95*493.95*493.83
08/28/2003 15:30:00*493.92*493.89*493.95*493.86
08/28/2003 15:35:00*493.945*493.88*493.945*493.8
08/28/2003 15:40:00*493.92*493.87*493.95*493.84
08/28/2003 15:45:00*493.875*494.01*494.01*493.82
08/28/2003 15:50:00*493.92*494.07*494.07*493.92
08/28/2003 15:55:00*494.015*494.02*494.1*493.77
08/28/2003 16:00:00*493.97*494.05*494.12*493.89
08/28/2003 16:05:00*494.165*494.15*494.21*494.05
08/28/2003 16:10:00*494.11*494.11*494.17*494.11
08/28/2003 16:15:00*494.235*494.1*494.235*493.97
08/28/2003 16:20:00*494.08*494.11*494.11*493.99
08/28/2003 16:25:00*494.095*494.05*494.23*494.01
08/28/2003 16:30:00*494.01*494.03*494.09*493.9
08/28/2003 16:35:00*494.025*494.04*494.1*494.0
08/28/2003 16:40:00*494.01*494.06*494.1*493.97
08/28/2003 16:45:00*494.095*493.98*494.095*493.97
08/28/2003 16:50:00*494.03*494.03*494.03*493.91
08/28/2003 16:55:00*493.985*494.0*494.12*493.98
08/28/2003 17:00:00*494.045*493.91*494.045*493.86
