08/26/2003 17:05:00*492.235*492.28*492.29*492.11
08/26/2003 17:10:00*492.32*493.76*493.81*492.28
08/26/2003 17:15:00*492.485*493.64*493.82*492.48
08/26/2003 17:20:00*493.69*492.54*493.69*492.5
08/26/2003 17:25:00*492.595*492.54*492.595*492.47
08/26/2003 17:30:00*492.61*492.45*492.61*492.45
08/26/2003 17:35:00*492.415*492.42*492.5*492.38
08/26/2003 17:40:00*492.38*492.5*492.5*492.38
08/26/2003 17:45:00*492.445*492.0*492.54*492.0
08/26/2003 17:50:00*492.36*493.25*493.25*491.82
08/26/2003 17:55:00*492.235*492.16*493.25*492.03
08/26/2003 18:00:00*492.21*492.08*492.21*492.04
08/26/2003 18:05:00*492.095*492.2*492.46*492.02
08/26/2003 18:10:00*492.25*492.14*493.3*492.11
08/26/2003 18:15:00*492.145*492.11*492.26*492.08
08/26/2003 18:20:00*492.08*491.96*493.13*491.9
08/26/2003 18:25:00*492.025*491.98*492.025*491.48
08/26/2003 18:30:00*491.93*491.84*491.98*491.435
08/26/2003 18:35:00*491.805*491.755*492.03*491.75
08/26/2003 18:40:00*491.8*491.76*491.895*491.755
08/26/2003 18:45:00*491.735*491.74*492.81*491.44
08/26/2003 18:50:00*491.69*491.63*491.87*491.63
08/26/2003 18:55:00*491.805*491.8*491.89*491.53
08/26/2003 19:00:00*491.75*491.77*491.8*491.64
08/26/2003 19:05:00*491.735*491.87*491.87*491.735
08/26/2003 19:10:00*491.82*491.9*491.9*491.82
08/26/2003 19:15:00*491.805*491.7*491.9*491.61
08/26/2003 19:20:00*491.79*491.71*491.84*491.7
08/26/2003 19:25:00*491.665*491.76*491.84*491.665
08/26/2003 19:30:00*491.805*491.88*491.88*491.76
08/26/2003 19:35:00*491.845*491.805*491.88*491.74
08/26/2003 19:40:00*491.76*491.76*491.805*491.76
08/26/2003 19:45:00*491.755*491.67*491.81*491.67
08/26/2003 19:50:00*491.63*491.67*491.95*491.58
08/26/2003 19:55:00*491.635*491.69*491.78*491.63
08/26/2003 20:00:00*491.66*491.72*491.79*491.58
08/26/2003 20:05:00*491.565*491.69*491.77*491.56
08/26/2003 20:10:00*491.62*491.71*492.44*491.62
08/26/2003 20:15:00*491.705*491.73*491.76*491.65
08/26/2003 20:20:00*491.7*491.71*491.73*491.62
08/26/2003 20:25:00*491.8*491.78*492.03*491.71
08/26/2003 20:30:00*491.815*491.95*492.0*491.78
08/26/2003 20:35:00*491.955*491.9*492.04*491.9
08/26/2003 20:40:00*491.95*491.79*491.95*491.79
08/26/2003 20:45:00*491.835*491.81*492.055*491.79
08/26/2003 20:50:00*491.76*491.67*491.81*491.64
08/26/2003 20:55:00*491.635*491.83*491.905*491.63
08/26/2003 21:00:00*491.8*491.77*491.95*491.59
08/26/2003 21:05:00*491.525*491.88*491.95*491.525
08/26/2003 21:10:00*492.04*491.96*492.04*491.85
08/26/2003 21:15:00*491.955*491.9*491.96*491.72
08/26/2003 21:20:00*491.81*491.54*491.9*491.54
08/26/2003 21:25:00*491.315*491.585*491.69*491.315
08/26/2003 21:30:00*491.68*491.68*491.79*491.585
08/26/2003 21:35:00*491.635*491.74*491.74*491.635
08/26/2003 21:40:00*491.79*491.8*491.8*491.71
08/26/2003 21:45:00*491.805*491.89*491.89*491.76
08/26/2003 21:50:00*491.905*491.76*491.905*491.76
08/26/2003 21:55:00*491.735*492.12*492.12*491.735
08/26/2003 22:00:00*492.17*492.18*492.18*492.06
08/26/2003 22:05:00*492.165*492.23*492.23*492.0
08/26/2003 22:10:00*492.18*492.18*492.23*492.18
08/26/2003 22:15:00*492.235*492.27*492.27*492.15
08/26/2003 22:20:00*492.31*492.4*492.4*492.27
08/26/2003 22:25:00*492.445*492.22*492.445*492.08
08/26/2003 22:30:00*492.27*492.285*492.33*492.17
08/26/2003 22:35:00*492.235*492.25*492.33*492.235
08/26/2003 22:40:00*492.285*492.32*492.32*492.23
08/26/2003 22:45:00*492.315*492.25*492.32*492.25
08/26/2003 22:50:00*492.32*492.285*492.32*492.24
08/26/2003 22:55:00*492.235*492.25*492.33*492.22
08/26/2003 23:00:00*492.285*492.285*492.32*492.24
08/26/2003 23:05:00*492.285*492.21*492.285*492.18
08/26/2003 23:10:00*492.19*492.3*492.3*492.19
08/26/2003 23:15:00*492.375*492.23*492.375*492.23
08/26/2003 23:20:00*492.26*492.29*492.29*492.23
08/26/2003 23:25:00*492.305*492.26*492.37*492.23
08/26/2003 23:30:00*492.26*492.32*492.32*492.24
08/26/2003 23:35:00*492.315*492.33*492.37*492.315
08/26/2003 23:40:00*492.29*492.3*492.33*492.29
08/26/2003 23:45:00*492.305*492.3*492.33*492.3
08/26/2003 23:50:00*492.3*492.3*492.3*492.3
08/26/2003 23:55:00*492.275*492.33*492.33*492.23
08/27/2003 00:00:00*492.3*492.54*496.02*492.26
08/27/2003 00:05:00*492.525*492.26*492.54*492.26
08/27/2003 00:10:00*492.33*492.3*492.35*492.26
08/27/2003 00:15:00*492.345*492.41*492.41*492.29
08/27/2003 00:20:00*492.37*492.42*492.42*492.37
08/27/2003 00:25:00*492.415*492.65*492.65*492.415
08/27/2003 00:30:00*492.61*492.76*492.76*492.43
08/27/2003 00:35:00*492.695*492.76*492.76*492.63
08/27/2003 00:40:00*492.71*492.9*492.93*492.71
08/27/2003 00:45:00*492.875*492.84*492.99*492.84
08/27/2003 00:50:00*492.79*492.92*492.96*492.76
08/27/2003 00:55:00*493.065*492.95*493.14*492.83
08/27/2003 01:00:00*492.92*492.82*493.01*492.82
08/27/2003 01:05:00*492.805*492.9*493.965*492.77
08/27/2003 01:10:00*492.85*492.75*493.07*492.7
08/27/2003 01:15:00*492.845*492.7*492.845*492.67
08/27/2003 01:20:00*492.75*492.76*492.97*492.7
08/27/2003 01:25:00*492.765*492.7*492.79*492.66
08/27/2003 01:30:00*492.74*492.72*492.74*492.6
08/27/2003 01:35:00*492.735*492.54*492.735*492.54
08/27/2003 01:40:00*492.48*492.25*492.54*492.21
08/27/2003 01:45:00*492.245*492.48*492.48*492.08
08/27/2003 01:50:00*492.43*492.59*492.59*492.39
08/27/2003 01:55:00*492.635*492.71*492.73*492.49
08/27/2003 02:00:00*492.83*492.86*492.94*492.71
08/27/2003 02:05:00*492.845*493.02*493.04*492.83
08/27/2003 02:10:00*493.04*492.77*493.04*492.33
08/27/2003 02:15:00*492.765*492.72*492.87*492.7
08/27/2003 02:20:00*492.73*492.69*492.75*492.57
08/27/2003 02:25:00*492.805*492.47*492.805*492.47
08/27/2003 02:30:00*492.5*492.63*492.66*492.365
08/27/2003 02:35:00*492.635*492.8*492.83*492.55
08/27/2003 02:40:00*492.74*492.65*492.8*492.54
08/27/2003 02:45:00*492.555*492.72*492.815*492.515
08/27/2003 02:50:00*492.77*492.71*492.78*492.61
08/27/2003 02:55:00*492.695*492.72*492.86*492.69
08/27/2003 03:00:00*492.87*492.62*492.87*492.62
08/27/2003 03:05:00*492.625*492.46*492.72*492.45
08/27/2003 03:10:00*492.4*492.33*492.46*492.22
08/27/2003 03:15:00*492.305*492.17*492.33*492.08
08/27/2003 03:20:00*492.21*492.16*492.26*492.055
08/27/2003 03:25:00*492.095*492.09*492.24*491.84
08/27/2003 03:30:00*492.08*492.41*492.44*492.08
08/27/2003 03:35:00*492.375*492.41*492.61*492.34
08/27/2003 03:40:00*492.38*492.18*492.42*492.15
08/27/2003 03:45:00*492.125*492.11*492.22*492.04
08/27/2003 03:50:00*492.14*492.11*492.22*492.01
08/27/2003 03:55:00*492.095*491.66*492.12*491.66
08/27/2003 04:00:00*491.68*491.63*491.8*491.63
08/27/2003 04:05:00*491.705*491.89*491.89*491.63
08/27/2003 04:10:00*491.86*491.93*491.95*491.75
08/27/2003 04:15:00*491.955*492.03*492.03*491.89
08/27/2003 04:20:00*491.98*491.78*492.03*491.7
08/27/2003 04:25:00*491.735*491.91*491.91*491.65
08/27/2003 04:30:00*491.87*491.43*491.91*491.43
08/27/2003 04:35:00*491.535*491.49*491.63*491.38
08/27/2003 04:40:00*491.45*491.55*491.61*491.43
08/27/2003 04:45:00*491.525*491.45*491.64*491.44
08/27/2003 04:50:00*491.46*491.645*491.93*491.45
08/27/2003 04:55:00*491.705*491.59*491.74*491.54
08/27/2003 05:00:00*491.58*491.7*491.8*491.58
08/27/2003 05:05:00*491.565*491.6*491.71*491.545
08/27/2003 05:10:00*491.725*491.72*491.83*491.6
08/27/2003 05:15:00*491.725*491.75*491.84*491.575
08/27/2003 05:20:00*491.73*491.69*491.76*491.59
08/27/2003 05:25:00*491.525*491.67*491.73*491.525
08/27/2003 05:30:00*491.48*491.34*491.67*491.3
08/27/2003 05:35:00*491.275*491.28*491.45*491.25
08/27/2003 05:40:00*491.205*491.28*491.34*491.2
08/27/2003 05:45:00*491.205*491.26*491.33*491.18
08/27/2003 05:50:00*491.33*491.33*491.36*491.04
08/27/2003 05:55:00*491.245*491.14*491.36*491.14
08/27/2003 06:00:00*491.01*491.055*491.215*491.01
08/27/2003 06:05:00*491.025*491.13*491.22*490.94
08/27/2003 06:10:00*491.135*490.765*491.2*490.72
08/27/2003 06:15:00*490.785*490.77*490.97*490.68
08/27/2003 06:20:00*490.8*490.81*490.9*490.76
08/27/2003 06:25:00*490.815*490.95*491.04*490.81
08/27/2003 06:30:00*490.99*491.08*491.095*490.95
08/27/2003 06:35:00*491.135*490.74*491.135*490.66
08/27/2003 06:40:00*490.875*490.83*490.9*490.72
08/27/2003 06:45:00*490.785*490.9*490.95*490.78
08/27/2003 06:50:00*490.93*490.905*490.98*490.83
08/27/2003 06:55:00*490.955*490.86*490.955*490.83
08/27/2003 07:00:00*490.815*491.08*491.155*490.815
08/27/2003 07:05:00*490.925*490.73*491.08*490.66
08/27/2003 07:10:00*490.72*490.825*490.87*490.52
08/27/2003 07:15:00*490.815*490.84*491.03*490.75
08/27/2003 07:20:00*490.915*490.355*490.915*490.355
08/27/2003 07:25:00*490.285*490.58*490.63*490.285
08/27/2003 07:30:00*490.63*490.75*490.78*490.58
08/27/2003 07:35:00*490.745*490.56*490.755*490.47
08/27/2003 07:40:00*490.54*490.66*490.66*490.53
08/27/2003 07:45:00*490.62*490.525*490.68*490.4
08/27/2003 07:50:00*490.49*490.45*490.62*490.41
08/27/2003 07:55:00*490.455*490.575*490.63*490.42
08/27/2003 08:00:00*490.59*490.66*490.66*490.5
08/27/2003 08:05:00*490.67*490.61*490.75*490.51
08/27/2003 08:10:00*490.72*490.69*490.94*490.61
08/27/2003 08:15:00*490.66*490.78*490.97*490.58
08/27/2003 08:20:00*490.615*490.605*490.785*490.605
08/27/2003 08:25:00*490.645*490.76*490.77*490.51
08/27/2003 08:30:00*490.865*490.93*490.945*490.75
08/27/2003 08:35:00*490.925*490.955*491.0*490.84
08/27/2003 08:40:00*490.88*490.6*490.955*490.55
08/27/2003 08:45:00*490.625*490.78*490.815*490.6
08/27/2003 08:50:00*490.815*490.725*490.815*490.66
08/27/2003 08:55:00*490.745*490.835*490.845*490.725
08/27/2003 09:00:00*490.85*490.805*490.94*490.76
08/27/2003 09:05:00*490.785*490.675*490.92*490.645
08/27/2003 09:10:00*490.69*490.865*490.91*490.66
08/27/2003 09:15:00*490.815*490.785*491.0*490.785
08/27/2003 09:20:00*490.83*490.835*490.94*490.725
08/27/2003 09:25:00*490.835*490.95*490.96*490.775
08/27/2003 09:30:00*490.94*491.04*491.115*490.89
08/27/2003 09:35:00*491.065*491.035*491.15*490.995
08/27/2003 09:40:00*490.99*491.11*491.15*490.98
08/27/2003 09:45:00*491.155*491.41*491.5*491.11
08/27/2003 09:50:00*491.33*491.24*491.44*491.18
08/27/2003 09:55:00*491.135*491.15*491.29*491.135
08/27/2003 10:00:00*491.13*491.015*491.26*491.015
08/27/2003 10:05:00*491.025*491.33*491.36*491.0
08/27/2003 10:10:00*491.27*491.46*491.46*491.27
08/27/2003 10:15:00*491.425*491.39*491.47*491.285
08/27/2003 10:20:00*491.36*491.4*491.52*491.28
08/27/2003 10:25:00*491.465*491.625*491.965*491.4
08/27/2003 10:30:00*491.61*491.61*491.625*491.355
08/27/2003 10:35:00*491.635*491.565*491.77*491.53
08/27/2003 10:40:00*491.58*491.5*491.58*491.41
08/27/2003 10:45:00*491.565*491.565*491.74*491.5
08/27/2003 10:50:00*491.475*491.64*491.64*491.42
08/27/2003 10:55:00*491.595*491.5*491.76*491.44
08/27/2003 11:00:00*491.485*491.98*491.99*491.47
08/27/2003 11:05:00*491.845*491.795*491.98*491.78
08/27/2003 11:10:00*491.83*491.64*491.83*491.59
08/27/2003 11:15:00*491.635*491.75*491.77*491.54
08/27/2003 11:20:00*491.78*492.02*492.03*491.66
08/27/2003 11:25:00*491.955*491.85*492.035*491.74
08/27/2003 11:30:00*491.88*491.85*491.97*491.84
08/27/2003 11:35:00*491.795*491.88*491.945*491.72
08/27/2003 11:40:00*491.9*492.12*492.12*491.88
08/27/2003 11:45:00*492.125*492.33*492.34*492.12
08/27/2003 11:50:00*492.26*492.3*492.33*492.18
08/27/2003 11:55:00*492.305*492.09*492.305*492.09
08/27/2003 12:00:00*492.14*491.99*492.14*491.945
08/27/2003 12:05:00*491.985*491.945*492.02*491.91
08/27/2003 12:10:00*492.07*491.93*492.07*491.865
08/27/2003 12:15:00*491.915*491.895*491.99*491.83
08/27/2003 12:20:00*491.8*491.8*491.895*491.77
08/27/2003 12:25:00*491.845*491.91*491.955*491.8
08/27/2003 12:30:00*491.94*491.955*492.0*491.865
08/27/2003 12:35:00*492.095*492.14*492.14*491.955
08/27/2003 12:40:00*492.11*492.225*492.41*492.11
08/27/2003 12:45:00*492.275*492.33*492.375*492.16
08/27/2003 12:50:00*492.285*492.21*492.33*492.12
08/27/2003 12:55:00*492.235*492.0*492.235*491.97
08/27/2003 13:00:00*492.03*492.09*492.135*492.0
08/27/2003 13:05:00*492.095*492.045*492.095*491.95
08/27/2003 13:10:00*492.08*492.07*492.15*492.045
08/27/2003 13:15:00*492.105*492.35*492.35*492.07
08/27/2003 13:20:00*492.23*492.375*492.48*492.23
08/27/2003 13:25:00*492.375*492.34*492.51*492.31
08/27/2003 13:30:00*492.38*492.8*492.8*492.305
08/27/2003 13:35:00*492.595*492.55*492.8*492.5
08/27/2003 13:40:00*492.5*492.49*492.72*492.49
08/27/2003 13:45:00*492.5*492.71*492.9*492.47
08/27/2003 13:50:00*492.68*492.77*492.845*492.62
08/27/2003 13:55:00*492.915*492.72*492.925*492.65
08/27/2003 14:00:00*492.68*492.7*492.72*492.605
08/27/2003 14:05:00*492.595*492.64*492.72*492.55
08/27/2003 14:10:00*492.67*492.71*492.76*492.58
08/27/2003 14:15:00*492.695*492.57*492.85*492.55
08/27/2003 14:20:00*492.5*492.745*492.78*492.5
08/27/2003 14:25:00*492.845*492.67*493.01*492.64
08/27/2003 14:30:00*492.64*492.67*492.73*492.59
08/27/2003 14:35:00*492.525*492.86*493.01*492.44
08/27/2003 14:40:00*492.52*492.32*492.86*492.23
08/27/2003 14:45:00*492.4*492.39*492.4*492.3
08/27/2003 14:50:00*492.36*492.17*492.39*492.12
08/27/2003 14:55:00*492.165*492.09*492.21*492.06
08/27/2003 15:00:00*492.28*492.17*492.4*492.09
08/27/2003 15:05:00*492.735*492.24*492.735*492.01
08/27/2003 15:10:00*492.27*492.35*492.4*492.23
08/27/2003 15:15:00*492.375*492.47*492.79*492.35
08/27/2003 15:20:00*492.43*492.88*492.98*492.35
08/27/2003 15:25:00*492.845*492.58*492.89*492.42
08/27/2003 15:30:00*492.62*492.55*492.67*492.515
08/27/2003 15:35:00*492.305*492.44*492.55*492.305
08/27/2003 15:40:00*492.49*492.54*492.54*492.44
08/27/2003 15:45:00*492.525*492.4*492.54*492.33
08/27/2003 15:50:00*492.35*492.41*492.55*492.35
08/27/2003 15:55:00*492.485*492.31*492.49*492.31
08/27/2003 16:00:00*492.35*492.85*492.85*492.31
08/27/2003 16:05:00*492.445*492.61*492.85*492.445
08/27/2003 16:10:00*492.515*492.71*492.71*492.515
08/27/2003 16:15:00*492.735*492.6*492.735*492.6
08/27/2003 16:20:00*492.56*492.48*492.79*492.45
08/27/2003 16:25:00*492.415*492.82*492.96*492.415
08/27/2003 16:30:00*492.87*492.72*492.87*492.66
08/27/2003 16:35:00*492.665*492.87*492.87*492.6
08/27/2003 16:40:00*492.79*492.62*492.88*492.54
08/27/2003 16:45:00*492.525*492.46*492.62*492.46
08/27/2003 16:50:00*492.43*492.48*492.48*492.39
08/27/2003 16:55:00*492.415*491.88*492.48*491.88
08/27/2003 17:00:00*491.84*491.93*492.02*491.75
