08/25/2003 17:05:00*492.445*492.37*492.445*492.04
08/25/2003 17:10:00*492.34*492.02*492.79*492.02
08/25/2003 17:15:00*492.345*492.82*492.82*492.02
08/25/2003 17:20:00*492.41*492.11*492.82*492.0
08/25/2003 17:25:00*492.105*492.41*492.41*492.105
08/25/2003 17:30:00*492.46*492.41*492.46*492.38
08/25/2003 17:35:00*492.595*492.46*492.595*492.41
08/25/2003 17:40:00*492.43*492.51*492.62*492.39
08/25/2003 17:45:00*492.525*492.29*492.55*492.13
08/25/2003 17:50:00*492.26*492.19*492.35*492.19
08/25/2003 17:55:00*492.195*492.17*492.3*492.01
08/25/2003 18:00:00*492.205*492.3*492.3*491.97
08/25/2003 18:05:00*492.305*492.63*492.63*492.205
08/25/2003 18:10:00*492.38*492.48*492.63*492.25
08/25/2003 18:15:00*492.485*493.16*493.16*492.24
08/25/2003 18:20:00*493.3*492.95*493.34*492.95
08/25/2003 18:25:00*492.945*492.95*493.01*492.69
08/25/2003 18:30:00*492.9*492.985*493.06*492.73
08/25/2003 18:35:00*493.015*492.99*493.04*492.8
08/25/2003 18:40:00*493.04*493.05*493.18*492.96
08/25/2003 18:45:00*492.915*492.87*493.05*492.855
08/25/2003 18:50:00*492.76*492.93*493.005*492.76
08/25/2003 18:55:00*492.925*493.005*493.11*492.925
08/25/2003 19:00:00*492.96*492.96*493.005*492.96
08/25/2003 19:05:00*493.055*493.25*493.25*492.96
08/25/2003 19:10:00*493.205*493.48*493.48*493.02
08/25/2003 19:15:00*493.475*493.48*493.57*493.35
08/25/2003 19:20:00*493.54*493.21*493.54*492.83
08/25/2003 19:25:00*493.125*493.13*493.375*493.0
08/25/2003 19:30:00*493.105*492.79*493.15*492.79
08/25/2003 19:35:00*492.765*492.97*492.98*492.765
08/25/2003 19:40:00*493.03*493.115*493.19*492.94
08/25/2003 19:45:00*493.115*493.135*493.36*492.89
08/25/2003 19:50:00*493.15*492.99*493.3*492.85
08/25/2003 19:55:00*492.985*493.145*493.24*492.67
08/25/2003 20:00:00*493.24*493.19*493.3*493.07
08/25/2003 20:05:00*493.185*493.15*493.22*493.04
08/25/2003 20:10:00*493.1*493.12*493.25*493.04
08/25/2003 20:15:00*493.055*493.17*493.41*493.055
08/25/2003 20:20:00*493.22*493.215*493.32*493.08
08/25/2003 20:25:00*493.265*492.9*493.265*492.9
08/25/2003 20:30:00*492.72*493.18*493.18*492.67
08/25/2003 20:35:00*493.175*492.96*493.27*492.91
08/25/2003 20:40:00*492.91*493.04*493.225*492.91
08/25/2003 20:45:00*493.095*493.23*493.26*493.04
08/25/2003 20:50:00*493.28*493.18*493.28*492.62
08/25/2003 20:55:00*493.055*492.79*493.24*492.63
08/25/2003 21:00:00*492.71*492.9*493.03*492.71
08/25/2003 21:05:00*492.945*492.58*492.945*492.58
08/25/2003 21:10:00*492.62*492.4*492.73*492.4
08/25/2003 21:15:00*492.435*492.59*492.67*492.4
08/25/2003 21:20:00*492.51*492.77*492.77*492.42
08/25/2003 21:25:00*492.765*492.59*492.77*492.48
08/25/2003 21:30:00*492.63*492.57*492.68*492.57
08/25/2003 21:35:00*492.595*492.45*492.62*492.36
08/25/2003 21:40:00*492.42*492.56*492.64*492.42
08/25/2003 21:45:00*492.52*492.52*492.61*492.47
08/25/2003 21:50:00*492.56*492.56*492.68*492.51
08/25/2003 21:55:00*492.555*492.74*492.74*492.54
08/25/2003 22:00:00*492.68*492.6*492.79*492.6
08/25/2003 22:05:00*492.625*492.74*492.79*492.6
08/25/2003 22:10:00*492.79*492.67*492.79*492.65
08/25/2003 22:15:00*492.81*493.04*493.07*492.67
08/25/2003 22:20:00*493.0*492.89*493.04*492.89
08/25/2003 22:25:00*492.845*492.875*492.89*492.83
08/25/2003 22:30:00*492.92*493.01*493.01*492.875
08/25/2003 22:35:00*492.975*492.97*493.01*492.89
08/25/2003 22:40:00*492.9*492.98*493.03*492.9
08/25/2003 22:45:00*492.945*493.03*493.03*492.94
08/25/2003 22:50:00*493.06*493.01*493.11*493.01
08/25/2003 22:55:00*493.055*493.1*493.12*492.98
08/25/2003 23:00:00*493.02*493.09*493.13*492.97
08/25/2003 23:05:00*493.085*493.0*493.13*492.9
08/25/2003 23:10:00*493.06*493.0*493.06*493.0
08/25/2003 23:15:00*493.015*493.04*493.12*493.0
08/25/2003 23:20:00*493.0*493.0*493.09*493.0
08/25/2003 23:25:00*493.095*492.96*493.095*492.79
08/25/2003 23:30:00*493.01*492.92*493.05*492.92
08/25/2003 23:35:00*492.945*492.96*493.01*492.92
08/25/2003 23:40:00*492.96*492.96*492.96*492.96
08/25/2003 23:45:00*493.01*493.01*493.01*492.96
08/25/2003 23:50:00*493.05*493.04*493.07*493.01
08/25/2003 23:55:00*493.165*493.19*493.24*493.04
08/26/2003 00:00:00*493.24*493.31*493.31*493.19
08/26/2003 00:05:00*493.375*493.27*493.42*493.22
08/26/2003 00:10:00*493.22*493.27*493.3*493.22
08/26/2003 00:15:00*493.235*493.25*493.3*493.19
08/26/2003 00:20:00*493.22*493.24*493.27*493.22
08/26/2003 00:25:00*493.165*493.39*493.42*493.165
08/26/2003 00:30:00*493.4*493.57*493.57*493.39
08/26/2003 00:35:00*493.415*493.49*493.57*493.25
08/26/2003 00:40:00*493.46*493.58*493.58*493.45
08/26/2003 00:45:00*493.485*493.42*493.58*493.42
08/26/2003 00:50:00*493.61*493.375*493.65*493.375
08/26/2003 00:55:00*493.375*493.36*493.46*493.02
08/26/2003 01:00:00*493.35*493.25*493.4*493.25
08/26/2003 01:05:00*493.125*493.2*493.25*493.06
08/26/2003 01:10:00*493.14*493.19*493.23*493.02
08/26/2003 01:15:00*493.195*493.37*493.37*493.14
08/26/2003 01:20:00*493.34*493.43*493.43*493.26
08/26/2003 01:25:00*493.375*493.3*493.45*493.27
08/26/2003 01:30:00*493.29*493.32*493.59*493.06
08/26/2003 01:35:00*493.195*493.07*493.32*493.06
08/26/2003 01:40:00*493.12*492.95*493.12*492.91
08/26/2003 01:45:00*493.095*492.78*493.095*492.69
08/26/2003 01:50:00*492.81*492.81*492.92*492.78
08/26/2003 01:55:00*492.765*492.72*492.88*492.7
08/26/2003 02:00:00*492.76*492.89*492.97*492.72
08/26/2003 02:05:00*492.985*492.95*493.0*492.87
08/26/2003 02:10:00*492.98*492.85*493.09*492.85
08/26/2003 02:15:00*492.845*492.94*493.02*492.845
08/26/2003 02:20:00*492.9*493.14*493.17*492.9
08/26/2003 02:25:00*493.015*492.68*493.18*492.67
08/26/2003 02:30:00*492.73*492.76*492.85*492.68
08/26/2003 02:35:00*492.805*492.97*492.97*492.7
08/26/2003 02:40:00*492.86*492.84*492.99*492.82
08/26/2003 02:45:00*492.665*492.89*492.97*492.665
08/26/2003 02:50:00*492.88*492.85*492.89*492.76
08/26/2003 02:55:00*492.695*492.9*492.93*492.695
08/26/2003 03:00:00*492.86*492.84*492.9*492.79
08/26/2003 03:05:00*492.835*492.72*492.84*492.64
08/26/2003 03:10:00*492.69*492.78*492.84*492.69
08/26/2003 03:15:00*492.845*492.79*492.87*492.75
08/26/2003 03:20:00*492.75*492.6*492.79*492.6
08/26/2003 03:25:00*492.595*492.665*492.71*492.56
08/26/2003 03:30:00*492.71*492.7*492.84*492.64
08/26/2003 03:35:00*492.735*492.55*492.735*492.55
08/26/2003 03:40:00*492.52*492.42*492.55*492.37
08/26/2003 03:45:00*492.445*492.49*492.49*492.39
08/26/2003 03:50:00*492.45*492.42*492.49*492.4
08/26/2003 03:55:00*492.45*492.31*492.45*492.27
08/26/2003 04:00:00*492.37*492.4*492.51*492.31
08/26/2003 04:05:00*492.375*492.51*492.51*492.18
08/26/2003 04:10:00*492.49*492.95*492.98*492.4
08/26/2003 04:15:00*492.805*492.93*493.085*492.805
08/26/2003 04:20:00*492.88*492.84*492.97*492.84
08/26/2003 04:25:00*492.845*492.81*492.91*492.64
08/26/2003 04:30:00*492.76*492.73*492.83*492.64
08/26/2003 04:35:00*492.735*492.42*492.79*492.3
08/26/2003 04:40:00*492.44*492.36*492.45*492.25
08/26/2003 04:45:00*492.375*492.42*492.45*492.31
08/26/2003 04:50:00*492.4*492.0*492.42*491.99
08/26/2003 04:55:00*491.99*492.16*492.16*491.94
08/26/2003 05:00:00*492.06*492.06*492.18*492.04
08/26/2003 05:05:00*491.915*492.0*492.11*491.915
08/26/2003 05:10:00*491.96*492.1*492.12*491.87
08/26/2003 05:15:00*492.095*492.4*492.4*492.095
08/26/2003 05:20:00*492.36*492.37*492.47*492.31
08/26/2003 05:25:00*492.34*492.25*492.37*492.19
08/26/2003 05:30:00*492.21*492.36*492.4*492.21
08/26/2003 05:35:00*492.415*492.37*492.45*492.31
08/26/2003 05:40:00*492.34*492.42*492.42*492.19
08/26/2003 05:45:00*492.375*492.41*492.42*492.16
08/26/2003 05:50:00*492.37*492.73*492.76*492.37
08/26/2003 05:55:00*492.445*492.74*492.82*492.445
08/26/2003 06:00:00*492.82*492.79*492.86*492.68
08/26/2003 06:05:00*492.665*492.68*492.84*492.665
08/26/2003 06:10:00*492.6*492.68*492.71*492.57
08/26/2003 06:15:00*492.695*492.705*492.74*492.63
08/26/2003 06:20:00*492.72*492.64*492.76*492.62
08/26/2003 06:25:00*492.735*492.45*492.735*492.45
08/26/2003 06:30:00*492.43*492.65*492.66*492.42
08/26/2003 06:35:00*492.645*492.89*492.89*492.59
08/26/2003 06:40:00*492.81*492.69*492.89*492.67
08/26/2003 06:45:00*492.525*492.68*492.73*492.525
08/26/2003 06:50:00*492.65*492.6*492.75*492.6
08/26/2003 06:55:00*492.665*492.72*492.73*492.565
08/26/2003 07:00:00*492.71*492.88*492.88*492.58
08/26/2003 07:05:00*492.875*492.73*492.955*492.695
08/26/2003 07:10:00*492.695*492.72*492.87*492.695
08/26/2003 07:15:00*492.805*492.93*493.06*492.72
08/26/2003 07:20:00*492.94*493.03*493.095*492.895
08/26/2003 07:25:00*492.875*493.045*493.08*492.875
08/26/2003 07:30:00*493.01*493.07*493.1*492.86
08/26/2003 07:35:00*493.055*492.96*493.14*492.875
08/26/2003 07:40:00*492.945*492.81*493.05*492.78
08/26/2003 07:45:00*492.805*492.72*492.885*492.7
08/26/2003 07:50:00*492.67*492.61*492.825*492.6
08/26/2003 07:55:00*492.375*492.58*492.625*492.375
08/26/2003 08:00:00*492.51*492.74*492.74*492.485
08/26/2003 08:05:00*492.665*492.66*492.78*492.59
08/26/2003 08:10:00*492.58*492.63*492.8*492.31
08/26/2003 08:15:00*492.755*492.54*492.765*492.51
08/26/2003 08:20:00*492.57*492.6*492.67*492.45
08/26/2003 08:25:00*492.445*492.635*492.67*492.445
08/26/2003 08:30:00*492.67*492.74*492.8*492.62
08/26/2003 08:35:00*492.735*492.51*492.8*492.46
08/26/2003 08:40:00*492.6*492.65*492.68*492.51
08/26/2003 08:45:00*492.665*492.5*492.82*492.5
08/26/2003 08:50:00*492.485*492.46*492.62*492.39
08/26/2003 08:55:00*492.445*492.49*492.59*492.335
08/26/2003 09:00:00*492.57*492.66*492.67*492.425
08/26/2003 09:05:00*492.415*492.765*492.8*492.415
08/26/2003 09:10:00*492.66*492.66*492.79*492.65
08/26/2003 09:15:00*492.555*492.72*492.8*492.52
08/26/2003 09:20:00*492.69*492.65*492.75*492.55
08/26/2003 09:25:00*492.695*492.345*492.695*492.345
08/26/2003 09:30:00*492.31*492.46*492.46*492.27
08/26/2003 09:35:00*492.445*492.33*492.48*492.28
08/26/2003 09:40:00*492.425*492.31*492.52*492.29
08/26/2003 09:45:00*492.345*492.4*492.42*492.3
08/26/2003 09:50:00*492.37*492.625*492.625*492.33
08/26/2003 09:55:00*492.665*492.63*492.665*492.45
08/26/2003 10:00:00*492.69*492.92*492.92*492.63
08/26/2003 10:05:00*492.915*492.55*492.99*492.29
08/26/2003 10:10:00*492.56*492.66*492.73*492.39
08/26/2003 10:15:00*492.595*492.82*492.82*492.52
08/26/2003 10:20:00*492.715*492.73*492.82*492.57
08/26/2003 10:25:00*492.735*492.47*492.78*492.38
08/26/2003 10:30:00*492.54*492.58*492.71*492.47
08/26/2003 10:35:00*492.525*492.36*492.7*492.27
08/26/2003 10:40:00*492.39*492.49*492.59*492.36
08/26/2003 10:45:00*492.375*492.57*492.64*492.375
08/26/2003 10:50:00*492.54*492.38*492.62*492.38
08/26/2003 10:55:00*492.195*492.06*492.38*491.84
08/26/2003 11:00:00*492.09*492.03*492.14*492.02
08/26/2003 11:05:00*491.955*492.21*492.26*491.875
08/26/2003 11:10:00*492.135*492.26*492.43*492.06
08/26/2003 11:15:00*492.345*492.43*492.595*492.26
08/26/2003 11:20:00*492.39*492.43*492.54*492.355
08/26/2003 11:25:00*492.415*492.46*492.52*492.33
08/26/2003 11:30:00*492.31*492.285*492.52*492.285
08/26/2003 11:35:00*492.195*491.89*492.34*491.775
08/26/2003 11:40:00*492.0*492.1*492.1*491.83
08/26/2003 11:45:00*492.025*491.91*492.11*491.91
08/26/2003 11:50:00*492.02*491.86*492.06*491.8
08/26/2003 11:55:00*491.805*492.22*492.22*491.59
08/26/2003 12:00:00*492.2*492.11*492.22*492.11
08/26/2003 12:05:00*492.095*492.32*492.455*492.04
08/26/2003 12:10:00*492.3*492.34*492.47*492.3
08/26/2003 12:15:00*492.195*492.385*492.4*492.195
08/26/2003 12:20:00*492.4*492.36*492.45*492.32
08/26/2003 12:25:00*492.375*492.21*492.465*492.13
08/26/2003 12:30:00*492.22*492.16*492.27*492.12
08/26/2003 12:35:00*492.165*491.86*492.165*491.83
08/26/2003 12:40:00*491.81*491.73*491.935*491.66
08/26/2003 12:45:00*491.735*492.035*492.035*491.73
08/26/2003 12:50:00*492.09*491.9*492.14*491.9
08/26/2003 12:55:00*491.775*492.035*492.05*491.775
08/26/2003 13:00:00*492.125*492.02*492.14*491.97
08/26/2003 13:05:00*492.095*492.08*492.13*491.91
08/26/2003 13:10:00*492.04*492.11*492.25*492.02
08/26/2003 13:15:00*491.885*491.975*492.16*491.885
08/26/2003 13:20:00*491.96*491.86*492.01*491.705
08/26/2003 13:25:00*491.595*491.84*491.92*491.595
08/26/2003 13:30:00*491.86*491.895*491.94*491.68
08/26/2003 13:35:00*491.665*491.85*491.99*491.665
08/26/2003 13:40:00*491.895*491.875*492.045*491.545
08/26/2003 13:45:00*491.84*491.98*492.04*491.84
08/26/2003 13:50:00*491.935*491.98*492.07*491.92
08/26/2003 13:55:00*491.735*492.06*492.06*491.735
08/26/2003 14:00:00*492.105*492.25*492.25*492.055
08/26/2003 14:05:00*492.275*492.31*492.46*492.17
08/26/2003 14:10:00*492.26*492.37*492.42*492.26
08/26/2003 14:15:00*492.51*492.4*492.525*492.36
08/26/2003 14:20:00*492.45*492.225*492.45*492.195
08/26/2003 14:25:00*492.195*492.435*492.54*492.17
08/26/2003 14:30:00*492.4*492.025*492.435*491.95
08/26/2003 14:35:00*491.895*491.735*492.07*491.735
08/26/2003 14:40:00*491.705*491.875*492.045*491.705
08/26/2003 14:45:00*491.875*492.02*492.02*491.84
08/26/2003 14:50:00*492.055*492.05*492.25*492.02
08/26/2003 14:55:00*492.165*492.26*492.37*492.05
08/26/2003 15:00:00*492.215*492.19*492.37*492.07
08/26/2003 15:05:00*492.305*492.0*492.305*491.965
08/26/2003 15:10:00*492.1*492.11*492.26*492.0
08/26/2003 15:15:00*492.165*491.73*492.165*491.73
08/26/2003 15:20:00*491.82*491.805*491.93*491.62
08/26/2003 15:25:00*491.805*491.75*491.84*491.61
08/26/2003 15:30:00*491.63*491.64*491.79*491.63
08/26/2003 15:35:00*491.775*491.67*491.775*491.63
08/26/2003 15:40:00*491.66*491.78*491.83*491.63
08/26/2003 15:45:00*491.705*491.77*491.86*491.705
08/26/2003 15:50:00*491.8*491.96*491.99*491.77
08/26/2003 15:55:00*491.955*491.94*492.01*491.93
08/26/2003 16:00:00*491.9*491.975*491.99*491.9
08/26/2003 16:05:00*491.985*491.84*491.985*491.84
08/26/2003 16:10:00*492.04*491.89*492.04*491.84
08/26/2003 16:15:00*491.845*492.22*492.26*491.845
08/26/2003 16:20:00*492.26*492.25*492.26*492.17
08/26/2003 16:25:00*492.125*492.1*492.25*492.07
08/26/2003 16:30:00*492.05*491.91*492.11*491.91
08/26/2003 16:35:00*492.105*492.17*492.3*491.91
08/26/2003 16:40:00*492.16*492.14*492.27*492.1
08/26/2003 16:45:00*492.165*491.95*492.19*491.92
08/26/2003 16:50:00*492.01*492.02*492.1*491.88
08/26/2003 16:55:00*492.055*491.975*492.07*491.94
08/26/2003 17:00:00*491.93*492.29*492.38*491.93
