08/24/2003 17:05:00*493.425*493.425*493.425*493.425
08/24/2003 17:10:00*493.425*493.425*493.425*493.425
08/24/2003 17:15:00*493.425*493.425*493.425*493.425
08/24/2003 17:20:00*493.425*493.425*493.425*493.425
08/24/2003 17:25:00*493.425*493.425*493.425*493.425
08/24/2003 17:30:00*493.425*493.425*493.425*493.425
08/24/2003 17:35:00*493.425*493.425*493.425*493.425
08/24/2003 17:40:00*493.425*493.425*493.425*493.425
08/24/2003 17:45:00*493.425*493.425*493.425*493.425
08/24/2003 17:50:00*493.425*493.425*493.425*493.425
08/24/2003 17:55:00*493.425*493.425*493.425*493.425
08/24/2003 18:00:00*493.425*493.425*493.425*493.425
08/24/2003 18:05:00*493.445*493.445*493.445*493.425
08/24/2003 18:10:00*493.445*493.445*493.445*493.445
08/24/2003 18:15:00*493.595*493.595*493.595*493.445
08/24/2003 18:20:00*493.595*493.595*493.595*493.595
08/24/2003 18:25:00*493.375*493.375*493.595*493.375
08/24/2003 18:30:00*493.375*493.375*493.375*493.375
08/24/2003 18:35:00*493.595*493.595*493.595*493.375
08/24/2003 18:40:00*493.595*493.595*493.595*493.595
08/24/2003 18:45:00*493.305*493.305*493.595*493.305
08/24/2003 18:50:00*493.305*493.305*493.305*493.305
08/24/2003 18:55:00*493.015*493.015*493.305*493.015
08/24/2003 19:00:00*493.015*493.015*493.015*493.015
08/24/2003 19:05:00*492.945*492.83*493.015*492.83
08/24/2003 19:10:00*492.87*492.84*492.95*492.54
08/24/2003 19:15:00*492.875*492.62*492.875*492.62
08/24/2003 19:20:00*492.66*492.65*492.74*492.6
08/24/2003 19:25:00*492.595*492.64*492.69*492.51
08/24/2003 19:30:00*492.75*492.82*492.82*492.64
08/24/2003 19:35:00*492.845*492.8*493.0*492.8
08/24/2003 19:40:00*492.76*492.745*492.8*492.65
08/24/2003 19:45:00*492.735*492.93*492.93*492.7
08/24/2003 19:50:00*492.88*492.83*492.99*492.78
08/24/2003 19:55:00*492.875*492.84*492.94*492.72
08/24/2003 20:00:00*492.8*492.77*492.84*492.64
08/24/2003 20:05:00*492.765*492.6*492.9*492.6
08/24/2003 20:10:00*492.72*492.53*492.75*492.53
08/24/2003 20:15:00*492.305*492.54*492.65*492.305
08/24/2003 20:20:00*492.4*492.4*492.54*492.4
08/24/2003 20:25:00*492.495*492.39*492.525*492.34
08/24/2003 20:30:00*492.43*492.48*492.48*492.39
08/24/2003 20:35:00*493.125*492.53*493.125*492.46
08/24/2003 20:40:00*492.49*492.75*492.75*492.49
08/24/2003 20:45:00*492.735*492.82*493.62*492.71
08/24/2003 20:50:00*492.77*492.79*493.64*492.73
08/24/2003 20:55:00*492.785*492.66*492.8*492.66
08/24/2003 21:00:00*492.71*492.67*492.71*492.63
08/24/2003 21:05:00*492.665*492.7*492.7*492.62
08/24/2003 21:10:00*492.745*492.79*492.79*492.7
08/24/2003 21:15:00*492.765*492.89*492.89*492.765
08/24/2003 21:20:00*492.88*492.89*492.97*492.88
08/24/2003 21:25:00*492.875*492.91*492.95*492.875
08/24/2003 21:30:00*492.92*492.91*493.04*492.87
08/24/2003 21:35:00*493.015*492.85*493.015*492.8
08/24/2003 21:40:00*492.8*492.86*492.91*492.8
08/24/2003 21:45:00*492.875*492.73*492.91*492.73
08/24/2003 21:50:00*492.68*492.71*492.76*492.68
08/24/2003 21:55:00*492.765*492.67*493.51*492.65
08/24/2003 22:00:00*492.58*492.88*492.96*492.58
08/24/2003 22:05:00*492.875*492.84*492.88*492.84
08/24/2003 22:10:00*492.88*493.13*493.13*492.76
08/24/2003 22:15:00*493.195*492.84*493.195*492.79
08/24/2003 22:20:00*492.79*492.91*492.91*492.79
08/24/2003 22:25:00*492.945*492.88*492.945*492.85
08/24/2003 22:30:00*492.85*492.85*493.23*492.82
08/24/2003 22:35:00*492.595*492.91*492.94*492.595
08/24/2003 22:40:00*492.94*492.685*493.13*492.685
08/24/2003 22:45:00*492.445*492.73*492.78*492.445
08/24/2003 22:50:00*492.76*492.81*492.81*492.73
08/24/2003 22:55:00*492.595*492.595*492.81*492.595
08/24/2003 23:00:00*492.78*492.82*492.82*492.595
08/24/2003 23:05:00*492.87*492.82*492.87*492.82
08/24/2003 23:10:00*492.87*492.82*492.87*492.82
08/24/2003 23:15:00*492.875*492.87*492.875*492.82
08/24/2003 23:20:00*492.9*492.95*492.95*492.85
08/24/2003 23:25:00*493.015*492.98*493.015*492.85
08/24/2003 23:30:00*493.02*493.07*493.07*492.98
08/24/2003 23:35:00*493.095*493.02*493.095*493.02
08/24/2003 23:40:00*493.07*492.99*493.07*492.9
08/24/2003 23:45:00*493.015*492.99*493.015*492.94
08/24/2003 23:50:00*492.94*493.02*493.02*492.94
08/24/2003 23:55:00*492.97*493.02*493.02*492.97
08/25/2003 00:00:00*492.99*492.96*493.03*492.96
08/25/2003 00:05:00*492.945*492.96*493.0*492.94
08/25/2003 00:10:00*493.0*493.05*493.05*492.96
08/25/2003 00:15:00*493.015*493.0*493.09*493.0
08/25/2003 00:20:00*493.05*493.08*493.08*493.0
08/25/2003 00:25:00*493.165*493.1*493.165*493.08
08/25/2003 00:30:00*493.14*493.32*493.39*493.1
08/25/2003 00:35:00*493.375*493.365*493.41*493.27
08/25/2003 00:40:00*493.41*493.24*493.41*493.18
08/25/2003 00:45:00*493.265*493.23*493.265*493.01
08/25/2003 00:50:00*493.2*493.28*493.32*493.2
08/25/2003 00:55:00*493.305*493.32*493.32*493.25
08/25/2003 01:00:00*493.35*493.26*493.35*493.26
08/25/2003 01:05:00*493.235*493.29*493.29*493.235
08/25/2003 01:10:00*493.34*493.32*493.38*493.29
08/25/2003 01:15:00*493.26*493.26*493.32*493.15
08/25/2003 01:20:00*493.29*493.26*493.29*493.23
08/25/2003 01:25:00*493.3*493.39*493.39*493.26
08/25/2003 01:30:00*493.44*493.285*493.44*493.24
08/25/2003 01:35:00*493.375*493.26*493.38*493.15
08/25/2003 01:40:00*493.21*493.24*493.27*493.13
08/25/2003 01:45:00*493.095*493.24*493.27*493.095
08/25/2003 01:50:00*493.21*493.21*493.24*493.21
08/25/2003 01:55:00*493.235*493.15*493.27*493.15
08/25/2003 02:00:00*493.11*493.08*493.19*493.06
08/25/2003 02:05:00*493.125*493.04*493.125*493.01
08/25/2003 02:10:00*493.08*493.09*493.17*493.03
08/25/2003 02:15:00*493.095*493.04*493.215*493.04
08/25/2003 02:20:00*493.215*493.28*493.31*493.04
08/25/2003 02:25:00*493.275*493.25*493.33*493.22
08/25/2003 02:30:00*493.28*493.27*493.315*493.21
08/25/2003 02:35:00*493.235*493.32*493.43*493.22
08/25/2003 02:40:00*493.27*493.29*493.36*493.2
08/25/2003 02:45:00*493.165*493.3*493.36*493.165
08/25/2003 02:50:00*493.35*493.38*493.41*493.26
08/25/2003 02:55:00*493.375*493.47*493.54*493.3
08/25/2003 03:00:00*493.5*493.45*493.54*493.45
08/25/2003 03:05:00*493.415*493.38*493.48*493.38
08/25/2003 03:10:00*493.33*493.28*493.41*493.28
08/25/2003 03:15:00*493.305*493.325*493.45*493.28
08/25/2003 03:20:00*493.37*493.36*493.4*493.325
08/25/2003 03:25:00*493.355*493.43*493.5*493.31
08/25/2003 03:30:00*493.47*493.36*493.53*493.3
08/25/2003 03:35:00*493.445*493.33*493.445*493.33
08/25/2003 03:40:00*493.3*493.29*493.36*493.27
08/25/2003 03:45:00*493.265*493.18*493.29*493.085
08/25/2003 03:50:00*493.19*493.18*493.22*493.15
08/25/2003 03:55:00*493.125*493.21*493.26*493.125
08/25/2003 04:00:00*493.24*492.9*493.29*492.9
08/25/2003 04:05:00*492.875*492.85*493.075*492.66
08/25/2003 04:10:00*492.87*492.71*492.87*492.25
08/25/2003 04:15:00*492.625*492.61*492.71*492.03
08/25/2003 04:20:00*492.605*492.63*492.73*492.465
08/25/2003 04:25:00*492.555*492.6*492.725*492.555
08/25/2003 04:30:00*492.65*492.82*492.82*492.51
08/25/2003 04:35:00*492.755*493.03*493.03*492.73
08/25/2003 04:40:00*492.905*492.81*493.03*492.705
08/25/2003 04:45:00*492.735*492.82*492.87*492.735
08/25/2003 04:50:00*492.78*492.85*492.93*492.73
08/25/2003 04:55:00*492.805*492.74*492.87*492.74
08/25/2003 05:00:00*492.68*492.49*492.74*492.49
08/25/2003 05:05:00*492.555*492.73*492.795*492.49
08/25/2003 05:10:00*492.72*492.645*492.75*492.6
08/25/2003 05:15:00*492.595*492.63*492.68*492.59
08/25/2003 05:20:00*492.68*492.6*492.72*492.6
08/25/2003 05:25:00*492.645*492.63*492.85*492.6
08/25/2003 05:30:00*492.68*492.74*492.74*492.63
08/25/2003 05:35:00*492.735*492.79*492.91*492.71
08/25/2003 05:40:00*492.79*492.725*492.82*492.725
08/25/2003 05:45:00*492.695*492.725*492.76*492.65
08/25/2003 05:50:00*492.77*493.0*493.0*492.725
08/25/2003 05:55:00*492.985*492.85*493.0*492.815
08/25/2003 06:00:00*492.88*492.83*492.92*492.79
08/25/2003 06:05:00*492.595*492.97*493.045*492.595
08/25/2003 06:10:00*493.01*492.79*493.06*492.68
08/25/2003 06:15:00*492.785*492.725*492.79*492.68
08/25/2003 06:20:00*492.76*492.68*492.76*492.65
08/25/2003 06:25:00*492.695*492.725*492.77*492.65
08/25/2003 06:30:00*492.695*492.68*492.725*492.62
08/25/2003 06:35:00*492.625*492.67*492.7*492.61
08/25/2003 06:40:00*492.71*492.71*492.71*492.67
08/25/2003 06:45:00*492.705*492.67*492.775*492.67
08/25/2003 06:50:00*492.7*492.7*492.78*492.67
08/25/2003 06:55:00*492.765*493.1*493.14*492.7
08/25/2003 07:00:00*493.035*493.23*493.32*493.035
08/25/2003 07:05:00*493.415*493.525*493.54*493.23
08/25/2003 07:10:00*493.56*493.33*493.72*493.33
08/25/2003 07:15:00*493.305*493.27*493.37*493.13
08/25/2003 07:20:00*493.31*493.31*493.31*493.14
08/25/2003 07:25:00*493.235*493.15*493.31*493.15
08/25/2003 07:30:00*493.115*493.07*493.15*493.025
08/25/2003 07:35:00*493.095*493.06*493.135*493.01
08/25/2003 07:40:00*493.09*493.07*493.19*492.99
08/25/2003 07:45:00*493.125*493.05*493.125*492.98
08/25/2003 07:50:00*493.1*493.15*493.23*492.95
08/25/2003 07:55:00*493.095*493.12*493.32*493.07
08/25/2003 08:00:00*493.1*493.12*493.24*493.05
08/25/2003 08:05:00*493.165*493.13*493.21*493.09
08/25/2003 08:10:00*493.18*493.13*493.18*493.09
08/25/2003 08:15:00*493.165*493.18*493.24*493.09
08/25/2003 08:20:00*493.22*492.87*493.24*492.86
08/25/2003 08:25:00*492.875*492.83*492.89*492.72
08/25/2003 08:30:00*492.81*492.59*492.83*492.59
08/25/2003 08:35:00*492.625*492.375*492.72*492.375
08/25/2003 08:40:00*492.42*492.51*492.54*492.34
08/25/2003 08:45:00*492.555*492.5*492.63*492.445
08/25/2003 08:50:00*492.44*492.4*492.5*492.33
08/25/2003 08:55:00*492.445*492.34*492.445*492.31
08/25/2003 09:00:00*492.37*492.4*492.4*492.34
08/25/2003 09:05:00*492.375*492.28*492.46*492.28
08/25/2003 09:10:00*492.355*492.39*492.39*492.25
08/25/2003 09:15:00*492.445*492.26*492.48*492.26
08/25/2003 09:20:00*492.31*492.385*492.385*492.2
08/25/2003 09:25:00*492.275*492.36*492.41*492.25
08/25/2003 09:30:00*492.32*492.29*492.37*492.25
08/25/2003 09:35:00*492.32*492.28*492.32*492.22
08/25/2003 09:40:00*492.25*492.35*492.35*492.24
08/25/2003 09:45:00*492.305*492.34*492.42*492.24
08/25/2003 09:50:00*492.385*492.45*492.485*492.0
08/25/2003 09:55:00*492.485*492.51*492.53*492.375
08/25/2003 10:00:00*492.32*492.44*492.535*492.32
08/25/2003 10:05:00*492.42*492.45*492.61*492.3
08/25/2003 10:10:00*492.4*492.385*492.45*492.205
08/25/2003 10:15:00*492.525*492.2*492.525*492.2
08/25/2003 10:20:00*492.24*492.42*492.42*492.195
08/25/2003 10:25:00*492.305*492.465*492.51*492.305
08/25/2003 10:30:00*492.42*492.54*492.59*492.34
08/25/2003 10:35:00*492.405*492.49*492.54*492.38
08/25/2003 10:40:00*492.42*492.44*492.52*492.4
08/25/2003 10:45:00*492.485*492.43*492.5*492.43
08/25/2003 10:50:00*492.4*492.28*492.43*492.17
08/25/2003 10:55:00*492.235*492.08*492.28*492.08
08/25/2003 11:00:00*492.13*492.2*492.21*492.045
08/25/2003 11:05:00*492.165*492.275*492.39*492.12
08/25/2003 11:10:00*492.26*492.29*492.32*492.18
08/25/2003 11:15:00*492.195*492.11*492.29*492.03
08/25/2003 11:20:00*492.17*492.11*492.17*492.02
08/25/2003 11:25:00*492.055*492.11*492.16*492.055
08/25/2003 11:30:00*492.25*492.33*492.34*492.11
08/25/2003 11:35:00*492.305*492.21*492.685*492.21
08/25/2003 11:40:00*492.32*492.38*492.39*492.21
08/25/2003 11:45:00*492.235*492.625*492.66*492.235
08/25/2003 11:50:00*492.53*492.35*492.625*492.32
08/25/2003 11:55:00*492.285*492.285*492.38*492.135
08/25/2003 12:00:00*492.42*491.92*492.42*491.92
08/25/2003 12:05:00*491.915*492.13*492.34*491.81
08/25/2003 12:10:00*492.16*491.99*492.26*491.84
08/25/2003 12:15:00*491.89*491.885*492.15*491.885
08/25/2003 12:20:00*492.02*491.87*492.055*491.78
08/25/2003 12:25:00*491.805*491.73*491.895*491.73
08/25/2003 12:30:00*491.84*491.96*491.96*491.715
08/25/2003 12:35:00*491.885*492.25*492.32*491.885
08/25/2003 12:40:00*492.49*492.65*492.86*492.25
08/25/2003 12:45:00*492.375*492.73*492.86*492.375
08/25/2003 12:50:00*492.76*492.58*492.76*492.47
08/25/2003 12:55:00*492.595*492.36*492.63*492.31
08/25/2003 13:00:00*492.38*492.47*492.54*492.24
08/25/2003 13:05:00*492.235*492.58*492.69*492.235
08/25/2003 13:10:00*492.54*492.69*492.69*492.52
08/25/2003 13:15:00*492.685*492.675*492.69*492.57
08/25/2003 13:20:00*492.64*492.595*492.675*492.39
08/25/2003 13:25:00*492.595*492.63*492.71*492.31
08/25/2003 13:30:00*492.56*492.47*492.63*492.3
08/25/2003 13:35:00*492.345*492.35*492.57*492.205
08/25/2003 13:40:00*492.3*492.18*492.35*492.1
08/25/2003 13:45:00*492.275*492.135*492.275*492.135
08/25/2003 13:50:00*492.18*492.1*492.18*492.01
08/25/2003 13:55:00*492.165*492.135*492.24*492.06
08/25/2003 14:00:00*492.06*492.045*492.15*491.94
08/25/2003 14:05:00*492.055*492.02*492.055*491.94
08/25/2003 14:10:00*491.99*491.84*492.02*491.48
08/25/2003 14:15:00*491.805*491.89*492.045*491.805
08/25/2003 14:20:00*491.85*491.555*491.895*491.54
08/25/2003 14:25:00*491.525*491.735*491.75*491.525
08/25/2003 14:30:00*491.72*491.71*491.77*491.645
08/25/2003 14:35:00*491.705*491.74*491.815*491.705
08/25/2003 14:40:00*491.78*491.78*491.83*491.69
08/25/2003 14:45:00*491.775*491.965*491.965*491.775
08/25/2003 14:50:00*491.98*492.01*492.15*491.965
08/25/2003 14:55:00*492.025*492.04*492.12*491.94
08/25/2003 15:00:00*492.21*492.01*492.21*492.01
08/25/2003 15:05:00*492.055*492.42*492.48*492.01
08/25/2003 15:10:00*492.37*492.58*492.58*492.37
08/25/2003 15:15:00*492.525*492.48*492.58*492.4
08/25/2003 15:20:00*492.435*492.3*492.56*492.3
08/25/2003 15:25:00*492.195*492.42*492.56*492.195
08/25/2003 15:30:00*492.375*492.32*492.42*492.27
08/25/2003 15:35:00*492.275*492.18*492.32*492.135
08/25/2003 15:40:00*492.135*492.12*492.18*492.045
08/25/2003 15:45:00*492.125*492.21*492.3*492.0
08/25/2003 15:50:00*492.32*492.42*492.47*492.21
08/25/2003 15:55:00*492.425*492.51*492.55*492.42
08/25/2003 16:00:00*492.46*492.43*492.52*492.37
08/25/2003 16:05:00*492.435*492.75*492.79*492.39
08/25/2003 16:10:00*492.79*492.61*492.79*492.61
08/25/2003 16:15:00*492.615*492.55*492.65*492.48
08/25/2003 16:20:00*492.5*492.49*492.62*492.46
08/25/2003 16:25:00*492.445*492.4*492.52*492.4
08/25/2003 16:30:00*492.53*492.71*492.745*492.4
08/25/2003 16:35:00*492.695*492.78*492.8*492.62
08/25/2003 16:40:00*492.745*492.73*492.78*492.67
08/25/2003 16:45:00*492.735*492.85*492.9*492.73
08/25/2003 16:50:00*492.94*492.8*492.94*492.4
08/25/2003 16:55:00*492.77*492.58*492.81*492.23
08/25/2003 17:00:00*492.49*492.355*492.58*492.31
