08/21/2003 17:05:00*492.415*492.485*492.575*492.35
08/21/2003 17:10:00*492.44*492.545*492.545*492.44
08/21/2003 17:15:00*492.305*492.41*492.545*492.305
08/21/2003 17:20:00*492.36*492.425*492.44*492.3
08/21/2003 17:25:00*492.425*492.41*492.515*492.38
08/21/2003 17:30:00*492.375*492.345*492.41*492.12
08/21/2003 17:35:00*492.345*492.375*492.465*492.345
08/21/2003 17:40:00*492.44*492.44*492.44*492.375
08/21/2003 17:45:00*492.445*492.33*492.445*492.285
08/21/2003 17:50:00*492.285*492.18*492.33*492.165
08/21/2003 17:55:00*492.235*492.18*492.27*492.13
08/21/2003 18:00:00*492.13*492.12*492.18*492.04
08/21/2003 18:05:00*491.885*492.18*492.22*491.885
08/21/2003 18:10:00*492.22*492.27*492.27*492.18
08/21/2003 18:15:00*492.235*492.255*492.3*492.235
08/21/2003 18:20:00*492.165*492.255*492.255*492.165
08/21/2003 18:25:00*492.305*492.3*492.305*492.22
08/21/2003 18:30:00*492.255*492.13*492.3*492.11
08/21/2003 18:35:00*491.955*492.07*492.14*491.955
08/21/2003 18:40:00*492.02*492.04*492.07*491.89
08/21/2003 18:45:00*492.025*492.04*492.13*491.95
08/21/2003 18:50:00*492.13*492.115*492.15*492.04
08/21/2003 18:55:00*491.885*492.115*492.16*491.885
08/21/2003 19:00:00*492.1*492.055*492.115*492.055
08/21/2003 19:05:00*492.055*492.07*492.07*492.03
08/21/2003 19:10:00*492.115*492.26*492.26*492.07
08/21/2003 19:15:00*492.235*492.18*492.26*492.18
08/21/2003 19:20:00*492.225*492.135*492.225*491.955
08/21/2003 19:25:00*492.125*492.18*492.27*492.09
08/21/2003 19:30:00*492.135*492.135*492.18*492.135
08/21/2003 19:35:00*492.095*492.095*492.135*492.095
08/21/2003 19:40:00*492.045*492.16*492.29*492.045
08/21/2003 19:45:00*492.125*492.17*492.29*492.125
08/21/2003 19:50:00*492.2*492.205*492.295*492.17
08/21/2003 19:55:00*492.205*492.115*492.31*492.025
08/21/2003 20:00:00*492.07*492.22*492.27*492.025
08/21/2003 20:05:00*492.195*492.75*492.75*492.15
08/21/2003 20:10:00*492.81*492.13*492.81*492.085
08/21/2003 20:15:00*492.165*491.94*492.21*491.94
08/21/2003 20:20:00*491.91*491.985*492.075*491.86
08/21/2003 20:25:00*492.025*492.15*492.195*491.925
08/21/2003 20:30:00*492.195*491.94*492.195*491.85
08/21/2003 20:35:00*491.845*491.705*492.0*491.705
08/21/2003 20:40:00*491.95*491.815*492.0*491.705
08/21/2003 20:45:00*491.775*491.94*491.94*491.725
08/21/2003 20:50:00*491.985*491.83*491.985*491.83
08/21/2003 20:55:00*491.915*491.76*492.0*491.76
08/21/2003 21:00:00*491.855*492.215*492.215*491.76
08/21/2003 21:05:00*492.235*492.05*492.25*491.96
08/21/2003 21:10:00*492.005*491.975*492.05*491.9
08/21/2003 21:15:00*492.025*491.915*492.025*491.795
08/21/2003 21:20:00*491.96*491.96*491.96*491.915
08/21/2003 21:25:00*491.955*491.93*491.96*491.885
08/21/2003 21:30:00*491.885*491.87*491.96*491.84
08/21/2003 21:35:00*491.595*491.765*491.9*491.595
08/21/2003 21:40:00*491.72*491.78*491.81*491.72
08/21/2003 21:45:00*491.705*491.89*491.89*491.705
08/21/2003 21:50:00*491.93*491.855*491.93*491.8
08/21/2003 21:55:00*491.815*491.87*491.89*491.795
08/21/2003 22:00:00*491.825*491.835*492.125*491.825
08/21/2003 22:05:00*491.955*491.65*491.955*491.615
08/21/2003 22:10:00*491.71*491.6*491.725*491.6
08/21/2003 22:15:00*491.775*491.635*491.775*491.57
08/21/2003 22:20:00*491.59*491.615*491.68*491.59
08/21/2003 22:25:00*491.615*491.695*491.805*491.57
08/21/2003 22:30:00*491.74*491.615*491.74*491.6
08/21/2003 22:35:00*492.195*491.57*492.195*491.54
08/21/2003 22:40:00*491.6*491.68*491.695*491.57
08/21/2003 22:45:00*491.675*491.84*491.885*491.635
08/21/2003 22:50:00*491.79*491.825*491.84*491.78
08/21/2003 22:55:00*491.805*491.78*491.825*491.78
08/21/2003 23:00:00*491.825*491.735*491.825*491.69
08/21/2003 23:05:00*491.775*491.625*491.78*491.625
08/21/2003 23:10:00*491.76*491.59*491.76*491.59
08/21/2003 23:15:00*491.705*491.655*491.705*491.59
08/21/2003 23:20:00*491.685*491.745*491.775*491.655
08/21/2003 23:25:00*491.805*491.685*491.805*491.655
08/21/2003 23:30:00*491.73*491.625*491.73*491.58
08/21/2003 23:35:00*491.565*491.675*491.69*491.445
08/21/2003 23:40:00*491.63*491.755*491.755*491.63
08/21/2003 23:45:00*491.665*491.74*491.78*491.665
08/21/2003 23:50:00*491.78*491.87*491.87*491.74
08/21/2003 23:55:00*491.885*491.825*491.96*491.76
08/22/2003 00:00:00*491.855*491.835*491.885*491.775
08/22/2003 00:05:00*491.805*491.67*491.835*491.58
08/22/2003 00:10:00*491.63*491.8*491.8*491.63
08/22/2003 00:15:00*491.795*491.83*491.83*491.75
08/22/2003 00:20:00*491.83*491.84*492.01*491.75
08/22/2003 00:25:00*491.885*491.84*491.9*491.78
08/22/2003 00:30:00*491.79*491.87*491.87*491.79
08/22/2003 00:35:00*491.84*491.79*491.87*491.76
08/22/2003 00:40:00*491.81*491.7*491.84*491.655
08/22/2003 00:45:00*491.455*491.62*491.79*491.455
08/22/2003 00:50:00*491.665*491.59*491.7*491.48
08/22/2003 00:55:00*491.595*491.62*491.65*491.545
08/22/2003 01:00:00*491.575*491.545*491.62*491.5
08/22/2003 01:05:00*491.455*491.645*491.645*491.365
08/22/2003 01:10:00*491.55*491.46*491.72*491.46
08/22/2003 01:15:00*491.595*491.46*491.61*491.37
08/22/2003 01:20:00*491.505*491.66*491.66*491.46
08/22/2003 01:25:00*491.655*491.69*491.69*491.57
08/22/2003 01:30:00*491.645*491.78*491.79*491.645
08/22/2003 01:35:00*491.775*491.765*491.81*491.69
08/22/2003 01:40:00*491.72*491.83*491.935*491.55
08/22/2003 01:45:00*491.805*491.8*491.845*491.725
08/22/2003 01:50:00*491.845*491.77*491.845*491.77
08/22/2003 01:55:00*492.125*491.68*492.125*491.68
08/22/2003 02:00:00*491.725*491.895*491.925*491.68
08/22/2003 02:05:00*492.025*492.245*492.305*491.895
08/22/2003 02:10:00*492.315*492.575*492.63*491.69
08/22/2003 02:15:00*492.445*492.355*492.575*491.56
08/22/2003 02:20:00*492.385*492.43*492.64*492.34
08/22/2003 02:25:00*492.425*492.435*492.635*492.35
08/22/2003 02:30:00*492.45*492.59*492.835*492.43
08/22/2003 02:35:00*492.545*492.47*492.59*492.395
08/22/2003 02:40:00*492.425*492.26*492.53*492.155
08/22/2003 02:45:00*492.225*492.035*492.26*491.84
08/22/2003 02:50:00*492.02*492.155*492.19*491.92
08/22/2003 02:55:00*492.155*491.87*492.155*491.765
08/22/2003 03:00:00*491.885*491.85*492.04*491.835
08/22/2003 03:05:00*491.985*491.9*491.985*491.785
08/22/2003 03:10:00*491.7*491.795*491.9*491.655
08/22/2003 03:15:00*491.775*491.87*492.05*491.775
08/22/2003 03:20:00*491.92*491.55*491.92*491.515
08/22/2003 03:25:00*491.555*491.62*491.75*491.46
08/22/2003 03:30:00*491.665*491.745*491.83*491.6
08/22/2003 03:35:00*491.665*491.95*491.95*491.615
08/22/2003 03:40:00*491.92*491.71*492.04*491.68
08/22/2003 03:45:00*491.705*491.83*491.83*491.705
08/22/2003 03:50:00*491.845*491.84*491.87*491.7
08/22/2003 03:55:00*491.885*491.93*491.93*491.74
08/22/2003 04:00:00*492.03*491.645*492.03*491.645
08/22/2003 04:05:00*491.665*491.635*491.795*491.6
08/22/2003 04:10:00*491.62*491.425*491.635*491.38
08/22/2003 04:15:00*491.385*491.35*491.505*491.35
08/22/2003 04:20:00*491.395*491.395*491.61*491.35
08/22/2003 04:25:00*491.315*491.65*491.65*491.315
08/22/2003 04:30:00*491.62*491.74*491.82*491.45
08/22/2003 04:35:00*491.805*491.665*491.805*491.51
08/22/2003 04:40:00*491.65*491.54*491.68*491.49
08/22/2003 04:45:00*491.455*491.41*491.635*491.305
08/22/2003 04:50:00*491.38*491.43*491.44*491.335
08/22/2003 04:55:00*491.385*491.37*491.43*491.275
08/22/2003 05:00:00*491.325*491.62*491.65*491.325
08/22/2003 05:05:00*491.635*491.76*491.76*491.56
08/22/2003 05:10:00*491.745*491.66*491.77*491.55
08/22/2003 05:15:00*491.735*491.82*491.875*491.66
08/22/2003 05:20:00*491.77*492.38*492.38*491.77
08/22/2003 05:25:00*492.275*492.175*492.38*492.1
08/22/2003 05:30:00*492.205*492.19*492.22*492.13
08/22/2003 05:35:00*492.055*492.13*492.19*492.055
08/22/2003 05:40:00*492.19*492.09*492.22*492.05
08/22/2003 05:45:00*492.075*492.16*492.18*492.03
08/22/2003 05:50:00*492.175*492.01*492.175*491.945
08/22/2003 05:55:00*492.095*492.225*492.32*492.01
08/22/2003 06:00:00*492.27*492.165*492.315*492.12
08/22/2003 06:05:00*492.235*492.49*492.49*492.15
08/22/2003 06:10:00*492.505*492.445*492.615*492.365
08/22/2003 06:15:00*492.445*492.245*492.54*492.2
08/22/2003 06:20:00*492.235*492.365*492.45*492.16
08/22/2003 06:25:00*492.375*492.235*492.47*492.235
08/22/2003 06:30:00*492.125*492.13*492.235*492.035
08/22/2003 06:35:00*491.985*492.065*492.175*491.985
08/22/2003 06:40:00*491.99*491.93*492.085*491.855
08/22/2003 06:45:00*491.915*492.09*492.105*491.905
08/22/2003 06:50:00*492.17*492.255*492.255*492.04
08/22/2003 06:55:00*492.305*492.3*492.345*492.22
08/22/2003 07:00:00*492.28*492.245*492.325*492.075
08/22/2003 07:05:00*492.235*492.265*492.4*492.0
08/22/2003 07:10:00*492.295*492.32*492.47*492.265
08/22/2003 07:15:00*492.315*492.415*492.415*492.23
08/22/2003 07:20:00*492.355*492.43*492.47*492.29
08/22/2003 07:25:00*492.275*492.21*492.43*492.14
08/22/2003 07:30:00*492.21*492.245*492.395*492.14
08/22/2003 07:35:00*492.235*492.265*492.37*492.2
08/22/2003 07:40:00*492.31*492.47*492.55*492.265
08/22/2003 07:45:00*492.415*492.345*492.47*492.315
08/22/2003 07:50:00*492.315*492.235*492.345*491.97
08/22/2003 07:55:00*492.305*492.13*492.305*492.05
08/22/2003 08:00:00*492.205*492.55*492.55*492.13
08/22/2003 08:05:00*492.565*492.375*492.565*492.33
08/22/2003 08:10:00*492.45*492.46*492.625*492.25
08/22/2003 08:15:00*492.445*492.375*492.465*492.245
08/22/2003 08:20:00*492.39*492.37*492.54*492.355
08/22/2003 08:25:00*492.375*492.81*492.9*492.365
08/22/2003 08:30:00*492.705*492.56*492.95*492.525
08/22/2003 08:35:00*492.445*492.565*492.72*492.445
08/22/2003 08:40:00*492.6*492.54*492.69*492.48
08/22/2003 08:45:00*492.415*492.345*492.63*492.31
08/22/2003 08:50:00*492.42*492.315*492.57*492.19
08/22/2003 08:55:00*492.345*492.985*493.015*492.315
08/22/2003 09:00:00*493.005*492.535*493.005*492.46
08/22/2003 09:05:00*492.575*492.665*492.845*492.485
08/22/2003 09:10:00*492.635*492.63*492.78*492.47
08/22/2003 09:15:00*492.625*493.105*493.105*492.625
08/22/2003 09:20:00*493.025*493.11*493.12*492.965
08/22/2003 09:25:00*493.055*493.335*493.335*493.015
08/22/2003 09:30:00*493.29*493.115*493.505*493.035
08/22/2003 09:35:00*493.105*493.195*493.285*493.105
08/22/2003 09:40:00*493.215*493.275*493.275*493.155
08/22/2003 09:45:00*493.195*493.255*493.275*493.175
08/22/2003 09:50:00*493.185*493.165*493.255*493.165
08/22/2003 09:55:00*493.225*493.16*493.255*493.16
08/22/2003 10:00:00*493.33*493.425*493.555*493.16
08/22/2003 10:05:00*493.615*493.565*493.755*493.425
08/22/2003 10:10:00*493.355*493.375*493.565*493.355
08/22/2003 10:15:00*493.365*493.395*493.395*493.335
08/22/2003 10:20:00*493.205*493.615*493.615*493.205
08/22/2003 10:25:00*493.605*493.615*493.665*493.575
08/22/2003 10:30:00*493.51*493.695*493.695*493.415
08/22/2003 10:35:00*493.745*493.82*493.82*493.695
08/22/2003 10:40:00*493.77*494.385*494.385*493.755
08/22/2003 10:45:00*494.355*493.935*494.385*493.935
08/22/2003 10:50:00*493.995*493.875*494.04*493.875
08/22/2003 10:55:00*493.815*493.685*493.905*493.625
08/22/2003 11:00:00*493.69*493.74*493.8*493.555
08/22/2003 11:05:00*493.595*493.61*493.74*493.49
08/22/2003 11:10:00*493.605*493.66*493.72*493.535
08/22/2003 11:15:00*493.63*493.74*493.74*493.445
08/22/2003 11:20:00*493.82*494.3*494.3*493.74
08/22/2003 11:25:00*494.225*494.405*494.405*494.225
08/22/2003 11:30:00*494.495*494.095*494.495*494.095
08/22/2003 11:35:00*493.915*494.045*494.21*493.915
08/22/2003 11:40:00*494.09*494.345*494.435*493.975
08/22/2003 11:45:00*494.095*493.895*494.42*493.895
08/22/2003 11:50:00*493.97*493.865*493.975*493.775
08/22/2003 11:55:00*493.695*493.745*493.93*493.655
08/22/2003 12:00:00*493.775*493.775*493.855*493.625
08/22/2003 12:05:00*493.735*493.955*493.955*493.735
08/22/2003 12:10:00*493.89*493.665*493.955*493.665
08/22/2003 12:15:00*493.555*493.67*493.67*493.465
08/22/2003 12:20:00*493.625*493.655*493.67*493.52
08/22/2003 12:25:00*493.665*493.575*493.715*493.565
08/22/2003 12:30:00*493.625*493.62*493.695*493.53
08/22/2003 12:35:00*493.635*493.62*493.77*493.435
08/22/2003 12:40:00*493.715*493.525*493.715*493.48
08/22/2003 12:45:00*493.515*493.61*493.61*493.39
08/22/2003 12:50:00*493.595*493.52*493.705*493.495
08/22/2003 12:55:00*493.555*493.495*493.69*493.475
08/22/2003 13:00:00*493.525*493.475*493.645*493.36
08/22/2003 13:05:00*493.445*493.5*493.595*493.355
08/22/2003 13:10:00*493.345*493.15*493.5*493.15
08/22/2003 13:15:00*493.185*493.25*493.265*493.125
08/22/2003 13:20:00*493.125*493.035*493.25*493.02
08/22/2003 13:25:00*493.125*493.125*493.125*493.0
08/22/2003 13:30:00*493.11*493.09*493.17*493.035
08/22/2003 13:35:00*493.055*493.2*493.26*493.055
08/22/2003 13:40:00*493.355*493.275*493.4*493.2
08/22/2003 13:45:00*493.235*493.09*493.355*493.09
08/22/2003 13:50:00*493.12*493.21*493.29*493.09
08/22/2003 13:55:00*493.025*492.975*493.21*492.745
08/22/2003 14:00:00*493.025*493.085*493.115*492.915
08/22/2003 14:05:00*493.125*492.94*493.145*492.86
08/22/2003 14:10:00*493.205*492.98*493.205*492.89
08/22/2003 14:15:00*492.985*492.98*493.025*492.92
08/22/2003 14:20:00*493.045*493.065*493.14*492.955
08/22/2003 14:25:00*493.015*492.93*493.065*492.745
08/22/2003 14:30:00*492.895*492.945*493.07*492.865
08/22/2003 14:35:00*492.985*493.01*493.1*492.9
08/22/2003 14:40:00*493.1*493.135*493.165*493.01
08/22/2003 14:45:00*493.165*493.195*493.195*492.99
08/22/2003 14:50:00*493.24*493.325*493.325*493.115
08/22/2003 14:55:00*493.23*493.215*493.325*493.115
08/22/2003 15:00:00*493.17*493.17*493.345*493.08
08/22/2003 15:05:00*493.095*493.48*493.495*493.095
08/22/2003 15:10:00*493.495*493.48*493.525*493.4
08/22/2003 15:15:00*493.485*493.205*493.525*493.125
08/22/2003 15:20:00*493.495*493.63*493.675*493.495
08/22/2003 15:25:00*493.625*493.425*493.71*493.425
08/22/2003 15:30:00*493.49*493.275*493.52*493.275
08/22/2003 15:35:00*493.195*493.205*493.25*493.125
08/22/2003 15:40:00*493.215*493.17*493.28*493.09
08/22/2003 15:45:00*493.165*493.125*493.235*493.045
08/22/2003 15:50:00*493.25*493.16*493.25*493.08
08/22/2003 15:55:00*493.115*492.925*493.16*492.815
08/22/2003 16:00:00*492.955*492.915*492.99*492.805
08/22/2003 16:05:00*492.805*492.76*492.915*492.73
08/22/2003 16:10:00*492.715*492.85*492.99*492.715
08/22/2003 16:15:00*492.875*492.85*492.895*492.745
08/22/2003 16:20:00*492.895*492.99*492.99*492.805
08/22/2003 16:25:00*492.945*492.835*492.99*492.755
08/22/2003 16:30:00*492.85*492.785*492.945*492.71
08/22/2003 16:35:00*492.805*492.83*492.875*492.74
08/22/2003 16:40:00*492.865*492.905*493.205*492.755
08/22/2003 16:45:00*492.855*493.01*493.18*492.855
08/22/2003 16:50:00*492.965*493.115*493.35*492.965
08/22/2003 16:55:00*493.125*493.535*493.645*493.115
08/22/2003 17:00:00*493.49*493.425*493.855*493.36
