08/20/2003 17:05:00*488.395*488.555*488.595*488.395
08/20/2003 17:10:00*488.515*488.435*488.675*488.265
08/20/2003 17:15:00*488.435*488.415*488.525*488.415
08/20/2003 17:20:00*488.48*488.485*488.485*488.155
08/20/2003 17:25:00*488.485*488.305*488.485*488.265
08/20/2003 17:30:00*488.265*488.355*488.355*488.175
08/20/2003 17:35:00*488.355*488.305*488.445*488.175
08/20/2003 17:40:00*488.265*488.235*488.305*488.205
08/20/2003 17:45:00*488.285*488.245*488.285*488.235
08/20/2003 17:50:00*488.34*488.245*488.34*488.245
08/20/2003 17:55:00*488.395*488.295*488.395*488.245
08/20/2003 18:00:00*488.155*488.275*488.295*488.115
08/20/2003 18:05:00*488.255*488.235*488.275*488.235
08/20/2003 18:10:00*488.145*488.095*488.235*488.095
08/20/2003 18:15:00*488.215*488.275*488.325*488.095
08/20/2003 18:20:00*488.245*488.245*488.275*488.245
08/20/2003 18:25:00*488.275*488.245*488.275*488.205
08/20/2003 18:30:00*488.205*488.275*488.275*488.205
08/20/2003 18:35:00*488.275*488.085*488.275*488.065
08/20/2003 18:40:00*488.035*488.125*488.125*488.035
08/20/2003 18:45:00*488.095*488.305*488.305*488.015
08/20/2003 18:50:00*488.115*488.365*488.605*488.085
08/20/2003 18:55:00*488.285*488.305*488.365*488.255
08/20/2003 19:00:00*488.335*488.455*488.685*488.305
08/20/2003 19:05:00*488.465*488.555*488.85*488.455
08/20/2003 19:10:00*488.51*488.645*488.645*488.51
08/20/2003 19:15:00*488.565*488.645*488.645*488.565
08/20/2003 19:20:00*488.645*488.645*488.645*488.645
08/20/2003 19:25:00*488.705*488.945*488.945*488.645
08/20/2003 19:30:00*488.72*488.69*488.945*488.47
08/20/2003 19:35:00*488.695*488.76*488.865*488.545
08/20/2003 19:40:00*488.715*488.775*488.775*488.715
08/20/2003 19:45:00*488.635*488.67*488.775*488.635
08/20/2003 19:50:00*488.625*488.73*488.73*488.625
08/20/2003 19:55:00*488.705*488.75*488.935*488.585
08/20/2003 20:00:00*488.69*488.75*488.805*488.5
08/20/2003 20:05:00*488.705*488.815*488.95*488.705
08/20/2003 20:10:00*488.89*488.7*489.16*488.7
08/20/2003 20:15:00*488.495*489.17*489.29*488.495
08/20/2003 20:20:00*489.125*488.865*489.17*488.745
08/20/2003 20:25:00*488.845*488.985*488.985*488.775
08/20/2003 20:30:00*488.865*488.935*488.985*488.865
08/20/2003 20:35:00*488.95*489.085*489.345*488.935
08/20/2003 20:40:00*489.055*489.21*489.3*489.0
08/20/2003 20:45:00*489.195*489.17*489.25*489.08
08/20/2003 20:50:00*489.22*489.28*489.34*489.125
08/20/2003 20:55:00*489.265*489.25*489.31*489.05
08/20/2003 21:00:00*489.215*489.27*489.395*489.135
08/20/2003 21:05:00*489.315*489.44*489.56*489.24
08/20/2003 21:10:00*489.395*489.525*489.525*489.29
08/20/2003 21:15:00*489.475*489.42*489.525*489.28
08/20/2003 21:20:00*489.495*489.55*489.565*489.42
08/20/2003 21:25:00*489.495*489.55*489.64*489.49
08/20/2003 21:30:00*489.505*489.53*489.595*489.505
08/20/2003 21:35:00*489.545*489.41*489.575*489.325
08/20/2003 21:40:00*489.37*489.37*489.41*489.37
08/20/2003 21:45:00*489.335*489.37*489.37*489.325
08/20/2003 21:50:00*489.41*489.47*489.47*489.37
08/20/2003 21:55:00*489.465*489.47*489.545*489.425
08/20/2003 22:00:00*489.545*489.56*489.56*489.47
08/20/2003 22:05:00*489.615*489.425*489.645*489.425
08/20/2003 22:10:00*489.38*489.38*489.515*489.38
08/20/2003 22:15:00*489.405*489.385*489.46*489.34
08/20/2003 22:20:00*489.37*489.42*489.45*489.33
08/20/2003 22:25:00*489.305*489.49*489.495*489.24
08/20/2003 22:30:00*489.535*489.625*489.625*489.49
08/20/2003 22:35:00*489.565*489.625*489.625*489.56
08/20/2003 22:40:00*489.59*489.505*489.625*489.505
08/20/2003 22:45:00*489.335*489.505*489.59*489.335
08/20/2003 22:50:00*489.55*489.595*489.595*489.415
08/20/2003 22:55:00*489.615*489.8*489.84*489.54
08/20/2003 23:00:00*489.77*489.77*489.92*489.705
08/20/2003 23:05:00*489.825*489.77*489.895*489.555
08/20/2003 23:10:00*489.62*489.81*489.94*489.62
08/20/2003 23:15:00*489.775*489.84*489.84*489.775
08/20/2003 23:20:00*489.88*489.765*489.88*489.7
08/20/2003 23:25:00*489.825*489.765*489.825*489.72
08/20/2003 23:30:00*489.73*489.73*490.01*489.365
08/20/2003 23:35:00*489.795*489.7*489.795*489.66
08/20/2003 23:40:00*489.69*489.675*489.92*489.675
08/20/2003 23:45:00*489.685*489.965*489.965*489.675
08/20/2003 23:50:00*489.75*489.72*489.965*489.675
08/20/2003 23:55:00*489.755*489.675*489.755*489.645
08/21/2003 00:00:00*489.72*489.63*489.72*489.565
08/21/2003 00:05:00*489.635*489.365*489.73*489.29
08/21/2003 00:10:00*489.3*489.61*489.61*489.26
08/21/2003 00:15:00*489.615*489.7*489.795*489.565
08/21/2003 00:20:00*489.61*489.565*489.7*489.565
08/21/2003 00:25:00*489.565*489.565*489.92*489.565
08/21/2003 00:30:00*489.565*489.87*489.87*489.52
08/21/2003 00:35:00*489.685*489.55*489.92*489.51
08/21/2003 00:40:00*489.55*489.51*489.55*489.51
08/21/2003 00:45:00*489.475*489.63*489.67*489.475
08/21/2003 00:50:00*489.595*489.795*489.795*489.59
08/21/2003 00:55:00*489.755*489.81*489.81*489.58
08/21/2003 01:00:00*489.78*489.81*489.85*489.69
08/21/2003 01:05:00*489.725*489.78*489.85*489.725
08/21/2003 01:10:00*489.82*489.895*489.895*489.78
08/21/2003 01:15:00*489.895*490.37*490.54*489.865
08/21/2003 01:20:00*490.4*490.23*490.48*490.23
08/21/2003 01:25:00*490.215*490.06*490.45*490.06
08/21/2003 01:30:00*490.105*490.14*490.365*489.97
08/21/2003 01:35:00*490.145*490.325*490.365*490.065
08/21/2003 01:40:00*490.265*490.31*490.35*490.22
08/21/2003 01:45:00*490.185*490.5*490.5*490.185
08/21/2003 01:50:00*490.46*490.41*490.5*490.23
08/21/2003 01:55:00*490.465*490.36*490.51*490.36
08/21/2003 02:00:00*490.41*490.28*490.5*490.27
08/21/2003 02:05:00*490.265*490.14*490.43*490.14
08/21/2003 02:10:00*490.12*490.3*490.3*490.095
08/21/2003 02:15:00*490.285*490.25*490.42*490.25
08/21/2003 02:20:00*490.28*490.39*490.39*490.065
08/21/2003 02:25:00*490.355*490.54*490.59*490.33
08/21/2003 02:30:00*490.55*490.42*490.66*490.375
08/21/2003 02:35:00*490.425*490.55*490.575*490.26
08/21/2003 02:40:00*490.65*490.74*491.07*490.55
08/21/2003 02:45:00*490.815*490.63*490.815*490.47
08/21/2003 02:50:00*490.57*490.71*490.73*490.56
08/21/2003 02:55:00*490.605*490.86*490.89*490.6
08/21/2003 03:00:00*490.93*490.79*491.03*490.78
08/21/2003 03:05:00*490.745*490.83*490.88*490.65
08/21/2003 03:10:00*490.97*491.05*491.14*490.83
08/21/2003 03:15:00*491.065*491.11*491.17*491.03
08/21/2003 03:20:00*491.14*491.29*491.51*490.78
08/21/2003 03:25:00*491.205*491.01*491.63*491.01
08/21/2003 03:30:00*491.12*490.75*491.12*489.13
08/21/2003 03:35:00*490.715*490.74*490.84*489.22
08/21/2003 03:40:00*490.75*491.29*491.29*490.72
08/21/2003 03:45:00*491.135*491.23*491.43*491.135
08/21/2003 03:50:00*491.26*491.15*491.3*491.06
08/21/2003 03:55:00*491.345*490.96*491.345*490.87
08/21/2003 04:00:00*491.01*491.07*491.07*490.92
08/21/2003 04:05:00*491.105*491.04*491.105*490.94
08/21/2003 04:10:00*491.025*490.56*491.12*490.54
08/21/2003 04:15:00*490.535*490.41*490.6*490.38
08/21/2003 04:20:00*490.5*490.4*490.55*490.39
08/21/2003 04:25:00*490.465*490.74*490.74*490.4
08/21/2003 04:30:00*490.73*490.67*490.79*490.49
08/21/2003 04:35:00*490.745*490.69*490.75*490.62
08/21/2003 04:40:00*490.64*491.03*491.03*490.64
08/21/2003 04:45:00*491.025*491.01*491.06*490.89
08/21/2003 04:50:00*491.025*490.89*491.025*490.86
08/21/2003 04:55:00*490.955*490.97*490.97*490.81
08/21/2003 05:00:00*490.95*490.86*490.98*490.78
08/21/2003 05:05:00*490.785*490.52*490.89*490.52
08/21/2003 05:10:00*490.53*490.5*490.59*490.47
08/21/2003 05:15:00*490.495*490.5*490.57*490.41
08/21/2003 05:20:00*490.43*490.53*490.53*490.4
08/21/2003 05:25:00*490.605*490.68*490.74*490.53
08/21/2003 05:30:00*490.64*490.75*490.8*490.64
08/21/2003 05:35:00*490.745*490.54*490.75*490.54
08/21/2003 05:40:00*490.57*490.7*490.71*490.54
08/21/2003 05:45:00*490.65*490.62*490.74*490.59
08/21/2003 05:50:00*490.71*490.77*490.89*490.62
08/21/2003 05:55:00*490.715*490.96*490.96*490.715
08/21/2003 06:00:00*490.91*490.87*491.0*490.75
08/21/2003 06:05:00*490.855*490.94*491.06*490.85
08/21/2003 06:10:00*490.97*490.63*490.98*490.6
08/21/2003 06:15:00*490.575*490.64*490.73*490.575
08/21/2003 06:20:00*490.59*490.62*490.68*490.34
08/21/2003 06:25:00*490.605*490.52*490.66*490.47
08/21/2003 06:30:00*490.53*490.58*490.73*490.49
08/21/2003 06:35:00*490.61*490.59*490.815*490.53
08/21/2003 06:40:00*490.56*490.71*490.71*490.53
08/21/2003 06:45:00*490.645*490.81*490.81*490.61
08/21/2003 06:50:00*490.78*490.83*490.92*490.69
08/21/2003 06:55:00*490.815*490.72*490.88*490.72
08/21/2003 07:00:00*490.78*490.94*490.94*490.72
08/21/2003 07:05:00*490.885*490.78*490.94*490.71
08/21/2003 07:10:00*490.8*490.78*490.81*490.66
08/21/2003 07:15:00*490.7*490.73*490.83*490.65
08/21/2003 07:20:00*490.62*490.7*490.94*490.58
08/21/2003 07:25:00*490.575*490.61*490.71*490.53
08/21/2003 07:30:00*490.68*490.49*490.68*490.43
08/21/2003 07:35:00*490.455*490.45*490.53*490.38
08/21/2003 07:40:00*490.38*490.33*490.45*490.27
08/21/2003 07:45:00*490.325*490.42*490.5*490.29
08/21/2003 07:50:00*490.45*490.58*490.58*490.38
08/21/2003 07:55:00*490.535*490.61*490.61*490.44
08/21/2003 08:00:00*490.7*490.64*490.79*490.6
08/21/2003 08:05:00*490.605*490.48*490.72*490.45
08/21/2003 08:10:00*490.56*490.535*490.59*490.46
08/21/2003 08:15:00*490.555*490.64*490.76*490.535
08/21/2003 08:20:00*490.61*490.99*491.04*490.61
08/21/2003 08:25:00*490.995*491.14*491.18*490.93
08/21/2003 08:30:00*491.21*491.31*491.46*491.14
08/21/2003 08:35:00*491.245*490.95*491.55*490.95
08/21/2003 08:40:00*490.92*490.93*491.04*490.82
08/21/2003 08:45:00*490.955*490.9*491.09*490.83
08/21/2003 08:50:00*490.86*490.84*490.97*490.81
08/21/2003 08:55:00*490.885*490.88*490.99*490.78
08/21/2003 09:00:00*490.86*490.87*490.99*490.78
08/21/2003 09:05:00*490.855*490.8*490.93*490.7
08/21/2003 09:10:00*490.82*490.65*490.86*490.62
08/21/2003 09:15:00*490.675*490.64*490.82*490.54
08/21/2003 09:20:00*490.69*490.62*490.71*490.62
08/21/2003 09:25:00*490.575*490.3*490.63*490.3
08/21/2003 09:30:00*490.32*490.35*490.38*490.26
08/21/2003 09:35:00*490.35*490.28*490.39*490.28
08/21/2003 09:40:00*490.3*490.2*490.32*490.17
08/21/2003 09:45:00*490.2*490.15*490.24*490.075
08/21/2003 09:50:00*490.18*490.24*490.28*490.15
08/21/2003 09:55:00*490.3*490.19*490.34*490.12
08/21/2003 10:00:00*490.39*490.58*490.58*490.19
08/21/2003 10:05:00*490.6*490.71*490.71*490.57
08/21/2003 10:10:00*490.56*490.66*490.72*490.56
08/21/2003 10:15:00*490.71*490.73*490.82*490.66
08/21/2003 10:20:00*490.79*490.96*490.96*490.73
08/21/2003 10:25:00*490.855*490.89*490.96*490.78
08/21/2003 10:30:00*490.9*490.92*490.93*490.84
08/21/2003 10:35:00*491.04*491.08*491.08*490.92
08/21/2003 10:40:00*491.31*491.09*491.31*491.08
08/21/2003 10:45:00*491.06*491.22*491.22*491.01
08/21/2003 10:50:00*491.39*491.54*491.54*491.22
08/21/2003 10:55:00*491.58*491.71*491.815*491.53
08/21/2003 11:00:00*491.88*491.75*492.005*491.71
08/21/2003 11:05:00*491.79*491.49*491.795*491.45
08/21/2003 11:10:00*491.48*491.65*491.65*491.42
08/21/2003 11:15:00*491.525*491.54*491.65*491.34
08/21/2003 11:20:00*491.62*491.32*491.62*491.32
08/21/2003 11:25:00*491.18*491.3*491.32*491.18
08/21/2003 11:30:00*491.26*491.475*491.55*491.26
08/21/2003 11:35:00*491.525*491.495*491.58*491.41
08/21/2003 11:40:00*491.695*491.43*491.695*491.33
08/21/2003 11:45:00*491.37*491.47*491.53*491.2
08/21/2003 11:50:00*491.44*491.64*491.85*491.44
08/21/2003 11:55:00*491.315*491.67*491.82*491.315
08/21/2003 12:00:00*491.71*491.83*491.83*491.58
08/21/2003 12:05:00*491.665*492.13*492.67*491.665
08/21/2003 12:10:00*492.03*491.795*492.19*491.66
08/21/2003 12:15:00*491.835*491.46*491.97*491.46
08/21/2003 12:20:00*491.52*492.21*492.67*491.46
08/21/2003 12:25:00*492.025*491.895*492.21*491.76
08/21/2003 12:30:00*492.06*492.215*492.275*491.745
08/21/2003 12:35:00*492.155*491.53*492.215*491.48
08/21/2003 12:40:00*491.545*491.97*491.97*491.46
08/21/2003 12:45:00*491.895*491.97*492.06*491.86
08/21/2003 12:50:00*491.925*491.85*491.99*491.745
08/21/2003 12:55:00*491.775*491.7*491.93*491.7
08/21/2003 13:00:00*491.87*491.67*491.87*491.67
08/21/2003 13:05:00*491.675*491.66*491.72*491.54
08/21/2003 13:10:00*491.61*491.57*491.66*491.525
08/21/2003 13:15:00*491.595*491.91*491.91*491.57
08/21/2003 13:20:00*491.88*491.96*492.02*491.84
08/21/2003 13:25:00*491.845*491.845*492.02*491.8
08/21/2003 13:30:00*491.95*492.16*492.38*491.845
08/21/2003 13:35:00*492.235*492.2*492.38*492.05
08/21/2003 13:40:00*492.31*492.475*493.075*492.18
08/21/2003 13:45:00*492.485*492.315*492.61*492.2
08/21/2003 13:50:00*492.255*492.085*492.365*492.05
08/21/2003 13:55:00*492.055*492.33*492.33*492.04
08/21/2003 14:00:00*492.285*492.455*492.55*492.225
08/21/2003 14:05:00*492.375*492.39*492.63*492.375
08/21/2003 14:10:00*492.335*492.605*492.605*492.335
08/21/2003 14:15:00*492.345*492.0*492.605*492.0
08/21/2003 14:25:00*492.055*492.165*492.225*491.84
08/21/2003 14:30:00*492.195*492.075*492.195*491.8
08/21/2003 14:35:00*492.095*492.21*492.255*492.075
08/21/2003 14:40:00*492.09*492.16*492.21*492.085
08/21/2003 14:45:00*492.025*492.14*492.365*492.01
08/21/2003 14:50:00*492.1*492.07*492.145*492.01
08/21/2003 14:55:00*491.985*491.965*492.1*491.89
08/21/2003 15:00:00*491.92*491.775*492.2*491.775
08/21/2003 15:05:00*491.805*491.94*492.06*491.68
08/21/2003 15:10:00*491.895*491.965*492.045*491.875
08/21/2003 15:15:00*492.025*492.2*492.2*491.965
08/21/2003 15:20:00*492.12*492.17*492.2*492.08
08/21/2003 15:25:00*492.165*492.09*492.3*492.09
08/21/2003 15:30:00*492.155*492.14*492.155*492.09
08/21/2003 15:35:00*492.185*492.17*492.215*492.14
08/21/2003 15:40:00*492.215*492.26*492.29*492.17
08/21/2003 15:45:00*492.235*492.29*492.29*492.2
08/21/2003 15:50:00*492.155*492.23*492.29*492.12
08/21/2003 15:55:00*492.165*492.31*492.325*492.14
08/21/2003 16:00:00*492.265*492.385*492.435*492.265
08/21/2003 16:05:00*492.305*492.31*492.385*492.28
08/21/2003 16:10:00*492.375*492.375*492.795*492.31
08/21/2003 16:15:00*492.445*492.315*492.6*492.315
08/21/2003 16:20:00*492.27*492.195*492.315*492.165
08/21/2003 16:25:00*492.165*492.255*492.285*492.165
08/21/2003 16:30:00*492.19*492.21*492.375*492.15
08/21/2003 16:35:00*492.215*492.21*492.27*492.105
08/21/2003 16:40:00*492.18*492.225*492.26*492.18
08/21/2003 16:45:00*492.235*492.14*492.54*492.14
08/21/2003 16:50:00*492.185*492.43*492.43*492.14
08/21/2003 16:55:00*492.425*492.43*492.485*492.34
08/21/2003 17:00:00*492.395*492.53*492.53*492.395
