08/19/2003 17:05:00*485.675*485.735*485.735*485.585
08/19/2003 17:10:00*485.775*485.805*485.805*485.735
08/19/2003 17:15:00*485.805*485.72*485.85*485.72
08/19/2003 17:20:00*485.72*485.565*485.765*485.565
08/19/2003 17:25:00*485.555*485.52*485.605*485.475
08/19/2003 17:30:00*485.605*485.595*485.605*485.52
08/19/2003 17:35:00*485.605*485.475*485.635*485.475
08/19/2003 17:40:00*485.415*485.535*485.595*485.415
08/19/2003 17:45:00*485.535*485.565*485.565*485.475
08/19/2003 17:50:00*485.52*485.545*485.605*485.52
08/19/2003 17:55:00*485.505*485.505*485.545*485.505
08/19/2003 18:00:00*485.505*485.575*485.575*485.505
08/19/2003 18:05:00*485.605*485.505*485.605*485.505
08/19/2003 18:10:00*485.455*485.475*485.52*485.435
08/19/2003 18:15:00*485.465*485.845*485.845*485.385
08/19/2003 18:20:00*485.72*485.485*485.845*485.445
08/19/2003 18:25:00*485.535*485.485*485.575*485.445
08/19/2003 18:30:00*485.535*485.445*485.535*485.445
08/19/2003 18:35:00*485.445*485.565*485.805*485.445
08/19/2003 18:40:00*485.605*485.605*485.65*485.52
08/19/2003 18:45:00*485.605*485.895*485.935*485.605
08/19/2003 18:50:00*485.935*485.705*485.935*485.525
08/19/2003 18:55:00*485.655*485.655*485.72*485.625
08/19/2003 19:00:00*485.655*485.655*485.655*485.655
08/19/2003 19:05:00*485.845*485.845*485.89*485.655
08/19/2003 19:10:00*485.89*485.845*485.935*485.845
08/19/2003 19:15:00*485.885*485.935*485.935*485.845
08/19/2003 19:20:00*485.965*485.965*485.965*485.92
08/19/2003 19:25:00*485.875*485.875*485.965*485.875
08/19/2003 19:30:00*485.92*486.035*486.125*485.875
08/19/2003 19:35:00*485.995*486.125*486.125*485.985
08/19/2003 19:40:00*486.125*486.185*486.255*486.105
08/19/2003 19:45:00*486.195*486.155*486.195*486.065
08/19/2003 19:50:00*486.195*486.155*486.235*486.155
08/19/2003 19:55:00*485.985*486.185*486.185*485.985
08/19/2003 20:00:00*486.135*486.095*486.185*486.055
08/19/2003 20:05:00*486.095*486.095*486.095*485.995
08/19/2003 20:10:00*485.975*486.02*486.155*485.975
08/19/2003 20:15:00*486.125*486.34*486.735*486.02
08/19/2003 20:20:00*486.385*486.205*486.385*486.205
08/19/2003 20:25:00*486.265*486.325*486.405*486.205
08/19/2003 20:30:00*486.275*486.385*486.425*486.245
08/19/2003 20:35:00*486.355*486.275*486.395*486.275
08/19/2003 20:40:00*486.315*486.305*486.315*486.23
08/19/2003 20:45:00*486.195*486.345*486.375*486.195
08/19/2003 20:50:00*486.305*486.435*486.435*486.265
08/19/2003 20:55:00*486.615*486.51*486.665*486.435
08/19/2003 21:00:00*486.495*486.745*486.775*486.495
08/19/2003 21:05:00*486.715*486.815*486.985*486.665
08/19/2003 21:10:00*486.845*486.985*487.105*486.615
08/19/2003 21:15:00*486.925*486.905*487.115*486.905
08/19/2003 21:20:00*486.865*486.895*486.995*486.58
08/19/2003 21:25:00*486.895*486.825*486.935*486.675
08/19/2003 21:30:00*486.865*486.855*487.055*486.825
08/19/2003 21:35:00*486.855*487.025*487.075*486.845
08/19/2003 21:40:00*486.985*487.055*487.055*486.925
08/19/2003 21:45:00*486.995*486.765*487.185*486.765
08/19/2003 21:50:00*486.805*487.095*487.245*486.765
08/19/2003 21:55:00*487.095*487.045*487.325*486.965
08/19/2003 22:00:00*487.005*487.035*487.165*487.005
08/19/2003 22:05:00*487.035*487.065*487.125*486.935
08/19/2003 22:10:00*487.11*487.075*487.125*487.035
08/19/2003 22:15:00*487.065*486.975*487.075*486.945
08/19/2003 22:20:00*487.015*486.935*487.015*486.935
08/19/2003 22:25:00*486.825*486.965*487.045*486.825
08/19/2003 22:30:00*487.025*487.065*487.11*486.965
08/19/2003 22:35:00*487.065*487.075*487.11*486.965
08/19/2003 22:40:00*487.035*486.97*487.125*486.97
08/19/2003 22:45:00*486.895*487.065*487.065*486.895
08/19/2003 22:50:00*487.095*487.035*487.115*486.895
08/19/2003 22:55:00*486.855*486.825*487.465*486.825
08/19/2003 23:00:00*487.055*487.205*487.205*486.815
08/19/2003 23:05:00*487.165*487.115*487.205*486.905
08/19/2003 23:10:00*487.075*487.115*487.195*487.075
08/19/2003 23:15:00*486.955*486.945*487.165*486.945
08/19/2003 23:20:00*487.145*486.975*487.185*486.705
08/19/2003 23:25:00*487.025*487.005*487.055*486.905
08/19/2003 23:30:00*486.975*486.915*487.005*486.785
08/19/2003 23:35:00*486.895*486.975*487.065*486.895
08/19/2003 23:40:00*487.065*487.025*487.065*486.975
08/19/2003 23:45:00*487.025*486.945*487.025*486.905
08/19/2003 23:50:00*486.905*486.915*486.945*486.905
08/19/2003 23:55:00*486.915*487.005*487.235*486.915
08/20/2003 00:00:00*487.045*487.125*487.125*486.965
08/20/2003 00:05:00*487.065*487.095*487.125*487.045
08/20/2003 00:10:00*487.135*487.115*487.185*487.095
08/20/2003 00:15:00*486.895*487.035*487.145*486.895
08/20/2003 00:20:00*487.035*487.035*487.075*487.035
08/20/2003 00:25:00*487.025*487.035*487.075*486.985
08/20/2003 00:30:00*487.075*487.065*487.075*487.035
08/20/2003 00:35:00*487.065*487.015*487.065*487.015
08/20/2003 00:40:00*486.975*486.885*487.065*486.885
08/20/2003 00:45:00*486.785*486.845*486.885*486.785
08/20/2003 00:50:00*486.885*486.885*486.885*486.845
08/20/2003 00:55:00*486.955*486.875*486.955*486.825
08/20/2003 01:00:00*486.825*486.875*487.445*486.785
08/20/2003 01:05:00*486.895*486.935*487.495*486.745
08/20/2003 01:10:00*486.895*486.845*486.935*486.845
08/20/2003 01:15:00*486.875*486.915*487.415*486.79
08/20/2003 01:20:00*486.865*486.825*486.915*486.815
08/20/2003 01:25:00*486.9*486.795*486.93*486.795
08/20/2003 01:30:00*486.845*487.115*487.285*486.795
08/20/2003 01:35:00*486.545*487.335*487.425*486.545
08/20/2003 01:40:00*486.965*486.875*487.335*486.875
08/20/2003 01:45:00*486.855*486.945*487.025*486.855
08/20/2003 01:50:00*486.995*487.065*487.11*486.905
08/20/2003 01:55:00*487.065*487.115*487.165*486.995
08/20/2003 02:00:00*487.085*487.115*487.135*487.035
08/20/2003 02:05:00*486.955*486.97*487.135*486.915
08/20/2003 02:10:00*486.925*486.825*486.975*486.825
08/20/2003 02:15:00*486.685*486.785*486.855*486.385
08/20/2003 02:20:00*486.745*486.785*486.785*486.655
08/20/2003 02:25:00*486.785*486.505*486.815*486.505
08/20/2003 02:30:00*486.485*486.405*486.575*486.345
08/20/2003 02:35:00*486.435*486.47*486.605*486.405
08/20/2003 02:40:00*486.505*486.495*486.565*486.385
08/20/2003 02:45:00*486.445*486.515*486.69*486.445
08/20/2003 02:50:00*486.535*486.715*486.865*486.515
08/20/2003 02:55:00*486.645*486.615*486.785*486.555
08/20/2003 03:00:00*486.65*486.585*486.65*486.455
08/20/2003 03:05:00*486.485*486.715*486.735*486.48
08/20/2003 03:10:00*486.755*487.11*487.11*486.715
08/20/2003 03:15:00*487.165*486.915*487.165*486.915
08/20/2003 03:20:00*486.875*487.075*487.215*486.86
08/20/2003 03:25:00*487.025*487.045*487.145*487.015
08/20/2003 03:30:00*487.095*487.265*487.265*486.975
08/20/2003 03:35:00*487.065*487.365*487.365*487.065
08/20/2003 03:40:00*487.335*487.32*487.375*487.155
08/20/2003 03:45:00*487.235*487.225*487.485*487.225
08/20/2003 03:50:00*487.255*487.345*487.525*487.215
08/20/2003 03:55:00*487.345*487.335*487.405*487.255
08/20/2003 04:00:00*487.305*487.095*487.335*487.025
08/20/2003 04:05:00*486.995*487.045*487.125*486.995
08/20/2003 04:10:00*487.065*487.105*487.145*487.025
08/20/2003 04:15:00*486.955*486.995*487.115*486.955
08/20/2003 04:20:00*486.985*487.205*487.295*486.985
08/20/2003 04:25:00*487.235*487.595*487.595*487.205
08/20/2003 04:30:00*487.525*487.415*487.615*487.385
08/20/2003 04:35:00*487.415*487.635*487.635*487.415
08/20/2003 04:40:00*487.695*487.625*487.725*487.605
08/20/2003 04:45:00*487.555*487.675*487.875*487.555
08/20/2003 04:50:00*487.645*487.905*487.905*487.645
08/20/2003 04:55:00*487.835*487.845*487.955*487.755
08/20/2003 05:00:00*487.875*487.835*488.045*487.835
08/20/2003 05:05:00*487.865*487.745*487.915*487.695
08/20/2003 05:10:00*487.785*487.935*488.035*487.745
08/20/2003 05:15:00*487.835*487.745*487.945*487.745
08/20/2003 05:20:00*487.775*487.91*487.985*487.745
08/20/2003 05:25:00*487.975*488.075*488.075*487.91
08/20/2003 05:30:00*488.045*488.115*488.245*488.045
08/20/2003 05:35:00*488.145*488.175*488.225*488.115
08/20/2003 05:40:00*488.215*488.395*488.465*488.175
08/20/2003 05:45:00*488.425*488.265*488.445*488.265
08/20/2003 05:50:00*488.245*488.445*488.445*488.215
08/20/2003 05:55:00*488.355*488.335*488.495*488.235
08/20/2003 06:00:00*488.365*488.455*488.465*488.315
08/20/2003 06:05:00*488.495*488.775*488.835*488.395
08/20/2003 06:10:00*488.795*488.745*488.805*488.645
08/20/2003 06:15:00*488.705*488.725*488.815*488.615
08/20/2003 06:20:00*488.755*488.815*488.815*488.685
08/20/2003 06:25:00*488.815*488.915*489.095*488.815
08/20/2003 06:30:00*488.885*489.045*489.165*488.845
08/20/2003 06:35:00*489.055*489.115*489.195*489.045
08/20/2003 06:40:00*488.995*489.195*489.255*488.985
08/20/2003 06:45:00*489.145*489.095*489.235*489.055
08/20/2003 06:50:00*489.055*489.065*489.195*488.965
08/20/2003 06:55:00*489.055*488.975*489.065*488.905
08/20/2003 07:00:00*488.885*488.925*489.035*488.865
08/20/2003 07:05:00*488.885*488.995*489.1*488.885
08/20/2003 07:10:00*488.95*488.735*488.995*488.415
08/20/2003 07:15:00*488.775*488.565*488.805*488.535
08/20/2003 07:20:00*488.555*488.725*488.725*488.545
08/20/2003 07:25:00*488.605*488.81*488.885*488.605
08/20/2003 07:30:00*488.845*488.695*488.885*488.625
08/20/2003 07:35:00*488.465*488.525*488.695*488.465
08/20/2003 07:40:00*488.485*488.685*488.805*488.485
08/20/2003 07:45:00*488.685*488.695*488.765*488.605
08/20/2003 07:50:00*488.645*488.375*488.695*488.325
08/20/2003 07:55:00*488.255*488.125*488.405*488.015
08/20/2003 08:00:00*488.135*488.325*488.325*488.075
08/20/2003 08:05:00*488.215*488.455*488.495*488.215
08/20/2003 08:10:00*488.405*488.675*488.775*488.405
08/20/2003 08:15:00*488.465*488.505*488.675*488.465
08/20/2003 08:20:00*488.585*488.625*488.705*488.505
08/20/2003 08:25:00*488.635*488.725*488.845*488.625
08/20/2003 08:30:00*488.795*488.875*489.025*488.725
08/20/2003 08:35:00*488.885*488.565*488.965*488.485
08/20/2003 08:40:00*488.4*488.355*488.565*488.335
08/20/2003 08:45:00*488.315*488.625*488.725*488.315
08/20/2003 08:50:00*488.805*488.785*488.975*488.625
08/20/2003 08:55:00*488.775*488.755*488.825*488.665
08/20/2003 09:00:00*488.675*488.635*488.785*488.635
08/20/2003 09:05:00*488.605*488.575*488.635*488.515
08/20/2003 09:10:00*488.645*488.675*488.775*488.575
08/20/2003 09:15:00*488.675*488.675*488.745*488.595
08/20/2003 09:20:00*488.715*488.655*488.765*488.645
08/20/2003 09:25:00*488.655*488.795*488.865*488.655
08/20/2003 09:30:00*488.825*488.805*488.825*488.715
08/20/2003 09:35:00*488.755*488.855*488.895*488.755
08/20/2003 09:40:00*488.735*488.465*488.855*488.465
08/20/2003 09:45:00*488.545*488.515*488.615*488.455
08/20/2003 09:50:00*488.425*488.18*488.515*488.18
08/20/2003 09:55:00*488.255*488.245*488.305*488.18
08/20/2003 10:00:00*488.155*488.335*488.455*488.155
08/20/2003 10:05:00*488.395*488.395*488.395*488.335
08/20/2003 10:10:00*488.185*488.12*488.395*488.065
08/20/2003 10:15:00*488.105*488.035*488.12*487.905
08/20/2003 10:20:00*487.935*487.775*488.035*487.775
08/20/2003 10:25:00*487.795*487.775*487.835*487.685
08/20/2003 10:30:00*487.715*487.7*487.775*487.605
08/20/2003 10:35:00*487.655*487.685*487.885*487.655
08/20/2003 10:40:00*487.735*487.525*487.795*487.415
08/20/2003 10:45:00*487.515*487.765*487.805*487.495
08/20/2003 10:50:00*487.735*488.005*488.005*487.705
08/20/2003 10:55:00*487.905*487.795*488.115*487.795
08/20/2003 11:00:00*487.735*488.035*488.035*487.735
08/20/2003 11:05:00*487.905*487.905*488.035*487.855
08/20/2003 11:10:00*487.875*487.63*487.915*487.535
08/20/2003 11:15:00*487.655*488.135*488.135*487.63
08/20/2003 11:20:00*488.095*487.785*488.135*487.645
08/20/2003 11:25:00*487.905*488.145*488.145*487.785
08/20/2003 11:30:00*488.045*488.045*488.145*488.005
08/20/2003 11:35:00*488.125*488.475*488.475*488.045
08/20/2003 11:40:00*488.535*488.505*488.625*488.335
08/20/2003 11:45:00*488.535*488.475*488.555*488.345
08/20/2003 11:50:00*488.445*488.455*488.535*488.415
08/20/2003 11:55:00*488.355*488.595*488.595*488.355
08/20/2003 12:00:00*488.715*488.615*488.895*488.595
08/20/2003 12:05:00*487.865*488.575*488.695*487.865
08/20/2003 12:10:00*488.535*488.385*488.635*488.225
08/20/2003 12:15:00*488.325*488.305*488.565*488.295
08/20/2003 12:20:00*488.365*488.345*488.425*488.065
08/20/2003 12:25:00*488.215*488.415*488.415*487.985
08/20/2003 12:30:00*488.365*488.09*488.415*487.775
08/20/2003 12:35:00*488.045*488.365*488.555*488.045
08/20/2003 12:40:00*488.465*488.205*488.685*488.205
08/20/2003 12:45:00*488.495*488.675*488.675*488.205
08/20/2003 12:50:00*488.645*488.675*488.845*488.595
08/20/2003 12:55:00*488.675*488.665*488.905*488.655
08/20/2003 13:00:00*488.595*488.645*488.845*488.595
08/20/2003 13:05:00*488.605*488.635*488.755*488.605
08/20/2003 13:10:00*488.605*488.635*488.725*488.545
08/20/2003 13:15:00*488.675*488.835*489.015*488.595
08/20/2003 13:20:00*489.005*488.965*489.015*488.835
08/20/2003 13:25:00*488.845*488.735*488.965*488.735
08/20/2003 13:30:00*488.755*488.925*488.925*488.725
08/20/2003 13:35:00*488.915*489.025*489.125*488.895
08/20/2003 13:40:00*488.975*489.025*489.095*488.935
08/20/2003 13:45:00*489.005*488.935*489.125*488.895
08/20/2003 13:50:00*488.895*488.735*488.955*488.715
08/20/2003 13:55:00*488.705*488.765*488.765*488.645
08/20/2003 14:00:00*488.795*488.745*488.795*488.745
08/20/2003 14:05:00*488.745*488.795*488.885*488.705
08/20/2003 14:10:00*488.835*488.775*488.835*488.645
08/20/2003 14:15:00*488.785*488.575*488.785*488.515
08/20/2003 14:20:00*488.525*488.525*488.575*488.525
08/20/2003 14:25:00*488.605*488.485*488.615*488.485
08/20/2003 14:30:00*488.525*488.535*488.595*488.485
08/20/2003 14:35:00*488.465*488.675*488.675*488.465
08/20/2003 14:40:00*488.775*488.745*488.805*488.675
08/20/2003 14:45:00*488.745*488.805*488.805*488.705
08/20/2003 14:50:00*488.835*488.985*489.055*488.755
08/20/2003 14:55:00*488.955*488.985*489.075*488.885
08/20/2003 15:00:00*488.945*488.835*489.045*488.825
08/20/2003 15:05:00*488.895*488.795*488.965*488.775
08/20/2003 15:10:00*488.925*489.105*489.105*488.795
08/20/2003 15:15:00*489.095*489.085*489.205*489.085
08/20/2003 15:20:00*489.125*489.165*489.245*489.045
08/20/2003 15:25:00*488.955*489.095*489.235*488.955
08/20/2003 15:30:00*489.125*489.145*489.205*489.095
08/20/2003 15:35:00*489.145*489.145*489.145*489.085
08/20/2003 15:40:00*489.105*489.025*489.145*488.965
08/20/2003 15:45:00*489.055*488.935*489.055*488.905
08/20/2003 15:50:00*488.895*488.845*488.935*488.765
08/20/2003 15:55:00*488.845*488.755*488.915*488.245
08/20/2003 16:00:00*488.795*488.725*488.885*488.705
08/20/2003 16:05:00*488.775*488.665*488.835*488.615
08/20/2003 16:10:00*488.725*488.465*488.725*488.375
08/20/2003 16:15:00*488.435*488.495*488.745*488.355
08/20/2003 16:20:00*488.545*488.615*488.745*488.48
08/20/2003 16:25:00*488.835*488.485*488.835*488.485
08/20/2003 16:30:00*488.445*488.545*488.545*488.445
08/20/2003 16:35:00*488.495*488.555*488.585*488.495
08/20/2003 16:40:00*488.525*488.095*488.655*488.095
08/20/2003 16:45:00*488.285*488.525*488.595*488.095
08/20/2003 16:50:00*488.495*488.455*488.585*488.455
08/20/2003 16:55:00*488.465*488.545*488.625*488.405
08/20/2003 17:00:00*488.495*488.555*488.585*488.455
