08/18/2003 17:05:00*486.235*486.335*486.335*486.235
08/18/2003 17:10:00*486.285*486.245*486.335*486.245
08/18/2003 17:15:00*486.165*486.295*486.455*486.165
08/18/2003 17:20:00*485.745*486.265*486.385*485.695
08/18/2003 17:25:00*486.295*486.215*486.385*486.215
08/18/2003 17:30:00*486.265*486.245*486.395*486.215
08/18/2003 17:35:00*485.985*486.075*486.305*485.845
08/18/2003 17:40:00*486.125*486.165*486.165*486.075
08/18/2003 17:45:00*486.235*486.045*486.235*485.935
08/18/2003 17:50:00*486.085*486.165*486.21*486.0
08/18/2003 17:55:00*486.195*486.165*486.195*486.125
08/18/2003 18:00:00*486.125*486.0*486.165*486.0
08/18/2003 18:05:00*486.005*485.815*486.005*485.815
08/18/2003 18:10:00*485.86*486.045*486.105*485.815
08/18/2003 18:15:00*486.095*486.045*486.095*486.0
08/18/2003 18:20:00*486.0*486.0*486.045*486.0
08/18/2003 18:25:00*485.985*486.045*486.045*485.985
08/18/2003 18:30:00*486.0*485.985*486.045*485.955
08/18/2003 18:35:00*485.955*485.985*485.985*485.9
08/18/2003 18:40:00*485.945*486.005*486.045*485.945
08/18/2003 18:45:00*485.845*486.005*486.045*485.845
08/18/2003 18:50:00*486.045*486.045*486.045*485.975
08/18/2003 18:55:00*485.985*486.045*486.095*485.985
08/18/2003 19:00:00*486.03*486.155*486.275*485.755
08/18/2003 19:05:00*486.125*485.87*486.155*485.87
08/18/2003 19:10:00*485.825*485.87*485.915*485.825
08/18/2003 19:15:00*485.845*485.955*485.955*485.83
08/18/2003 19:20:00*486.245*486.2*486.245*485.955
08/18/2003 19:25:00*486.285*486.335*486.335*486.015
08/18/2003 19:30:00*486.335*486.085*486.335*486.025
08/18/2003 19:35:00*486.095*486.135*486.335*486.085
08/18/2003 19:40:00*486.175*486.165*486.225*486.075
08/18/2003 19:45:00*486.195*486.145*486.195*486.015
08/18/2003 19:50:00*486.185*486.295*486.315*486.145
08/18/2003 19:55:00*486.295*486.2*486.335*486.2
08/18/2003 20:00:00*486.245*486.285*486.285*486.2
08/18/2003 20:05:00*486.195*486.285*486.325*486.03
08/18/2003 20:10:00*486.295*486.055*486.355*486.055
08/18/2003 20:15:00*486.085*486.155*486.155*486.025
08/18/2003 20:20:00*486.115*486.105*486.215*486.005
08/18/2003 20:25:00*486.125*486.225*486.545*485.99
08/18/2003 20:30:00*486.065*486.115*486.225*486.065
08/18/2003 20:35:00*486.055*486.005*486.135*485.915
08/18/2003 20:40:00*486.045*485.945*486.045*485.855
08/18/2003 20:45:00*486.055*486.1*486.465*485.945
08/18/2003 20:50:00*486.195*486.16*486.235*486.1
08/18/2003 20:55:00*486.165*486.215*486.215*486.16
08/18/2003 21:00:00*485.795*485.985*486.215*485.795
08/18/2003 21:05:00*485.985*486.175*486.215*485.945
08/18/2003 21:10:00*486.185*486.185*486.185*486.005
08/18/2003 21:15:00*486.165*486.135*486.23*486.125
08/18/2003 21:20:00*486.105*486.045*486.155*486.045
08/18/2003 21:25:00*486.055*486.155*486.155*486.045
08/18/2003 21:30:00*486.215*486.165*486.255*486.125
08/18/2003 21:35:00*486.235*486.105*486.235*486.105
08/18/2003 21:40:00*486.06*486.035*486.125*485.96
08/18/2003 21:45:00*485.985*486.145*486.255*485.985
08/18/2003 21:50:00*486.195*486.195*486.195*486.045
08/18/2003 21:55:00*486.195*486.345*486.395*486.195
08/18/2003 22:00:00*486.395*486.305*486.445*486.225
08/18/2003 22:05:00*486.295*486.475*486.515*486.265
08/18/2003 22:10:00*486.445*486.165*486.475*486.165
08/18/2003 22:15:00*486.265*486.185*486.285*486.055
08/18/2003 22:20:00*486.155*486.075*486.215*486.045
08/18/2003 22:25:00*486.125*486.015*486.125*486.015
08/18/2003 22:30:00*486.055*486.085*486.125*485.975
08/18/2003 22:35:00*486.085*486.175*486.175*486.015
08/18/2003 22:40:00*486.13*485.965*486.175*485.965
08/18/2003 22:45:00*486.095*486.095*486.175*485.965
08/18/2003 22:50:00*486.095*486.095*486.095*486.095
08/18/2003 22:55:00*486.055*485.965*486.145*485.965
08/18/2003 23:00:00*486.015*486.115*486.195*485.965
08/18/2003 23:05:00*486.165*486.165*486.165*486.115
08/18/2003 23:10:00*486.075*486.03*486.165*486.03
08/18/2003 23:15:00*486.025*485.985*486.03*485.945
08/18/2003 23:20:00*486.015*486.015*486.015*485.975
08/18/2003 23:25:00*485.985*486.045*486.045*485.985
08/18/2003 23:30:00*486.015*485.93*486.045*485.78
08/18/2003 23:35:00*485.885*485.93*486.005*485.885
08/18/2003 23:40:00*485.96*485.895*485.96*485.895
08/18/2003 23:45:00*485.985*485.885*485.985*485.855
08/18/2003 23:50:00*485.845*485.845*485.885*485.795
08/18/2003 23:55:00*485.815*485.96*485.96*485.815
08/19/2003 00:00:00*485.93*485.975*486.005*485.93
08/19/2003 00:05:00*485.915*486.045*486.045*485.915
08/19/2003 00:10:00*486.09*486.105*486.105*486.045
08/19/2003 00:15:00*486.125*486.125*486.17*486.095
08/19/2003 00:20:00*486.095*486.125*486.145*486.085
08/19/2003 00:25:00*486.035*486.115*486.185*486.035
08/19/2003 00:30:00*486.145*486.045*486.215*486.045
08/19/2003 00:35:00*485.985*486.265*486.275*485.985
08/19/2003 00:40:00*486.305*486.335*486.335*486.23
08/19/2003 00:45:00*486.335*486.355*486.395*486.3
08/19/2003 00:50:00*486.34*486.37*486.385*486.295
08/19/2003 00:55:00*486.37*486.37*486.37*486.37
08/19/2003 01:00:00*486.325*486.395*486.445*486.325
08/19/2003 01:05:00*486.405*486.495*486.675*486.395
08/19/2003 01:10:00*486.575*486.465*486.575*486.455
08/19/2003 01:15:00*486.475*486.475*486.635*486.375
08/19/2003 01:20:00*486.525*486.51*486.625*486.335
08/19/2003 01:25:00*486.435*486.315*486.51*486.23
08/19/2003 01:30:00*486.285*486.315*486.315*486.285
08/19/2003 01:35:00*486.315*486.315*486.315*486.245
08/19/2003 01:40:00*486.285*486.315*486.365*486.2
08/19/2003 01:45:00*486.335*485.975*486.485*485.975
08/19/2003 01:50:00*486.005*485.98*486.085*485.935
08/19/2003 01:55:00*486.055*485.975*486.105*485.955
08/19/2003 02:00:00*485.895*486.135*486.135*485.885
08/19/2003 02:05:00*486.095*486.095*486.145*486.015
08/19/2003 02:10:00*486.055*486.365*486.365*486.025
08/19/2003 02:15:00*486.335*486.125*486.365*486.075
08/19/2003 02:20:00*486.135*486.205*486.245*486.105
08/19/2003 02:25:00*486.125*486.205*486.315*485.845
08/19/2003 02:30:00*486.235*486.105*486.585*486.105
08/19/2003 02:35:00*486.025*486.295*486.405*486.025
08/19/2003 02:40:00*486.345*486.445*486.535*486.205
08/19/2003 02:45:00*486.405*487.005*487.055*486.335
08/19/2003 02:50:00*486.935*486.985*487.085*486.895
08/19/2003 02:55:00*486.995*487.175*487.185*486.975
08/19/2003 03:00:00*487.235*486.765*487.235*486.765
08/19/2003 03:05:00*486.785*486.865*486.995*486.685
08/19/2003 03:10:00*486.705*486.945*486.945*486.705
08/19/2003 03:15:00*486.925*486.865*487.005*486.745
08/19/2003 03:25:00*486.895*487.035*487.035*486.745
08/19/2003 03:30:00*486.985*486.935*487.075*486.895
08/19/2003 03:35:00*486.915*486.945*487.115*486.915
08/19/2003 03:40:00*486.865*486.825*486.985*486.825
08/19/2003 03:45:00*486.785*486.635*486.885*486.565
08/19/2003 03:50:00*486.685*486.805*486.805*486.635
08/19/2003 03:55:00*486.855*486.805*486.955*486.785
08/19/2003 04:00:00*486.815*486.765*486.875*486.685
08/19/2003 04:05:00*486.825*486.865*486.885*486.765
08/19/2003 04:10:00*486.895*486.935*487.065*486.855
08/19/2003 04:15:00*486.995*486.975*487.055*486.885
08/19/2003 04:20:00*487.025*486.985*487.165*486.955
08/19/2003 04:25:00*487.015*486.895*487.015*486.815
08/19/2003 04:30:00*486.865*486.795*486.935*486.795
08/19/2003 04:35:00*486.765*486.815*486.895*486.735
08/19/2003 04:40:00*486.855*486.825*486.915*486.785
08/19/2003 04:45:00*486.785*486.865*486.925*486.745
08/19/2003 04:50:00*486.745*486.745*486.865*486.595
08/19/2003 04:55:00*486.715*486.575*486.745*486.575
08/19/2003 05:00:00*486.605*486.545*486.615*486.385
08/19/2003 05:05:00*486.545*486.515*486.695*486.47
08/19/2003 05:10:00*486.505*486.635*486.785*486.505
08/19/2003 05:15:00*486.595*486.675*486.705*486.505
08/19/2003 05:20:00*486.745*486.885*486.885*486.675
08/19/2003 05:25:00*486.885*486.415*486.945*486.415
08/19/2003 05:30:00*486.445*486.505*486.58*486.345
08/19/2003 05:35:00*486.435*486.525*486.525*486.425
08/19/2003 05:40:00*486.595*486.535*486.595*486.465
08/19/2003 05:45:00*486.545*486.575*486.575*486.415
08/19/2003 05:50:00*486.615*486.345*486.615*486.265
08/19/2003 05:55:00*486.365*486.315*486.405*486.225
08/19/2003 06:00:00*486.295*486.435*486.445*486.285
08/19/2003 06:05:00*486.365*486.375*486.54*486.365
08/19/2003 06:10:00*486.405*486.395*486.585*486.265
08/19/2003 06:15:00*486.335*486.425*486.515*486.335
08/19/2003 06:20:00*486.415*486.285*486.545*486.285
08/19/2003 06:25:00*486.37*486.265*486.37*486.175
08/19/2003 06:30:00*486.175*486.355*486.355*486.175
08/19/2003 06:35:00*486.335*486.44*486.47*486.335
08/19/2003 06:40:00*486.395*486.425*486.455*486.325
08/19/2003 06:45:00*486.365*486.425*486.485*486.335
08/19/2003 06:50:00*486.47*486.51*486.565*486.425
08/19/2003 06:55:00*486.575*486.805*486.825*486.51
08/19/2003 07:00:00*486.815*486.935*487.04*486.805
08/19/2003 07:05:00*486.855*486.895*487.025*486.845
08/19/2003 07:10:00*486.985*487.125*487.185*486.895
08/19/2003 07:15:00*487.125*487.075*487.125*486.975
08/19/2003 07:20:00*487.045*487.335*487.485*487.005
08/19/2003 07:25:00*487.275*487.185*487.405*487.125
08/19/2003 07:30:00*487.175*487.505*487.585*487.145
08/19/2003 07:35:00*487.375*487.665*487.765*487.375
08/19/2003 07:40:00*487.585*487.505*487.82*487.505
08/19/2003 07:45:00*487.555*487.525*487.585*487.395
08/19/2003 07:50:00*487.495*487.335*487.525*487.3
08/19/2003 07:55:00*487.305*487.38*487.455*487.135
08/19/2003 08:00:00*487.415*487.565*487.635*487.355
08/19/2003 08:05:00*487.585*487.45*487.585*487.345
08/19/2003 08:10:00*487.465*487.245*487.465*487.215
08/19/2003 08:15:00*487.275*487.395*487.395*487.175
08/19/2003 08:20:00*487.365*487.175*487.395*487.175
08/19/2003 08:25:00*487.165*487.155*487.295*487.125
08/19/2003 08:30:00*487.225*487.41*487.425*487.155
08/19/2003 08:35:00*487.415*487.735*487.815*487.41
08/19/2003 08:40:00*487.545*487.725*487.735*487.545
08/19/2003 08:45:00*487.555*487.415*487.755*487.315
08/19/2003 08:50:00*487.435*487.435*487.555*487.345
08/19/2003 08:55:00*487.475*487.225*487.48*487.085
08/19/2003 09:00:00*487.195*487.145*487.325*487.105
08/19/2003 09:05:00*487.135*487.325*487.395*487.135
08/19/2003 09:10:00*487.225*487.08*487.325*486.945
08/19/2003 09:15:00*487.165*487.635*487.645*487.005
08/19/2003 09:20:00*487.695*487.725*487.74*487.565
08/19/2003 09:25:00*487.655*487.655*487.835*487.655
08/19/2003 09:30:00*487.575*487.265*487.655*487.235
08/19/2003 09:35:00*487.245*487.345*487.445*487.185
08/19/2003 09:40:00*487.345*487.265*487.345*487.215
08/19/2003 09:45:00*487.095*487.305*487.355*487.095
08/19/2003 09:50:00*487.405*487.335*487.555*487.305
08/19/2003 09:55:00*487.205*487.295*487.355*487.185
08/19/2003 10:00:00*487.435*486.865*487.435*486.865
08/19/2003 10:05:00*487.025*487.035*487.225*486.775
08/19/2003 10:10:00*487.045*486.885*487.045*486.885
08/19/2003 10:15:00*486.755*486.935*486.955*486.755
08/19/2003 10:20:00*486.755*486.965*487.035*486.755
08/19/2003 10:25:00*486.995*487.025*487.025*486.795
08/19/2003 10:30:00*487.035*486.865*487.035*486.775
08/19/2003 10:35:00*486.785*486.665*486.865*486.595
08/19/2003 10:40:00*486.685*486.625*486.685*486.575
08/19/2003 10:45:00*486.645*486.675*486.795*486.625
08/19/2003 10:50:00*486.685*486.905*486.935*486.675
08/19/2003 10:55:00*486.895*486.975*487.015*486.895
08/19/2003 11:00:00*486.945*486.945*487.005*486.825
08/19/2003 11:05:00*487.025*487.065*487.195*486.945
08/19/2003 11:10:00*487.055*486.905*487.155*486.825
08/19/2003 11:15:00*486.825*486.735*486.905*486.555
08/19/2003 11:20:00*486.675*486.705*486.785*486.575
08/19/2003 11:25:00*486.545*486.515*486.72*486.505
08/19/2003 11:30:00*486.505*486.135*486.515*486.135
08/19/2003 11:35:00*486.075*486.215*486.215*485.895
08/19/2003 11:40:00*486.225*486.175*486.255*486.095
08/19/2003 11:45:00*486.165*486.345*486.345*486.125
08/19/2003 11:50:00*486.315*486.375*486.415*486.245
08/19/2003 11:55:00*486.295*486.445*486.445*485.965
08/19/2003 12:00:00*486.37*486.495*486.765*486.37
08/19/2003 12:05:00*486.435*486.555*486.555*486.33
08/19/2003 12:10:00*486.565*486.675*486.685*486.535
08/19/2003 12:15:00*486.575*486.665*486.875*486.575
08/19/2003 12:20:00*486.595*486.275*486.665*486.255
08/19/2003 12:25:00*486.195*486.205*486.275*485.855
08/19/2003 12:30:00*486.135*486.095*486.3*486.035
08/19/2003 12:35:00*486.095*486.285*486.285*486.095
08/19/2003 12:40:00*486.335*486.245*486.41*486.23
08/19/2003 12:45:00*486.295*486.23*486.295*486.2
08/19/2003 12:50:00*486.13*486.445*486.625*486.115
08/19/2003 12:55:00*486.435*486.605*486.605*486.375
08/19/2003 13:00:00*486.575*486.625*486.625*486.465
08/19/2003 13:05:00*486.475*486.285*486.625*486.215
08/19/2003 13:10:00*486.335*486.365*486.545*486.205
08/19/2003 13:15:00*486.435*486.665*486.715*486.365
08/19/2003 13:20:00*486.485*486.885*486.985*486.485
08/19/2003 13:25:00*486.895*486.935*486.955*486.755
08/19/2003 13:30:00*486.905*487.125*487.125*486.855
08/19/2003 13:35:00*487.135*486.58*487.135*486.535
08/19/2003 13:40:00*486.535*486.51*486.58*486.405
08/19/2003 13:45:00*486.465*486.13*486.585*486.13
08/19/2003 13:50:00*486.175*486.295*486.295*486.085
08/19/2003 13:55:00*486.235*486.335*486.48*486.235
08/19/2003 14:00:00*486.295*486.475*486.645*486.295
08/19/2003 14:05:00*486.405*486.335*486.475*486.3
08/19/2003 14:10:00*486.445*486.485*486.625*486.335
08/19/2003 14:15:00*486.505*486.225*486.595*486.225
08/19/2003 14:25:00*486.125*486.13*486.335*486.125
08/19/2003 14:30:00*486.255*486.065*486.295*486.005
08/19/2003 14:35:00*486.095*486.215*486.225*485.995
08/19/2003 14:40:00*486.17*485.815*486.215*485.75
08/19/2003 14:45:00*485.745*485.825*486.005*485.695
08/19/2003 14:50:00*485.745*485.705*485.825*485.585
08/19/2003 14:55:00*485.715*485.735*485.89*485.615
08/19/2003 15:00:00*485.705*485.625*485.805*485.625
08/19/2003 15:05:00*485.535*485.745*485.745*485.535
08/19/2003 15:10:00*485.805*485.785*485.835*485.665
08/19/2003 15:15:00*485.745*485.655*485.785*485.655
08/19/2003 15:20:00*485.625*485.465*485.665*485.465
08/19/2003 15:25:00*485.465*485.665*485.71*485.42
08/19/2003 15:30:00*485.71*485.755*485.755*485.665
08/19/2003 15:35:00*485.715*485.885*485.885*485.665
08/19/2003 15:40:00*485.93*485.825*486.02*485.825
08/19/2003 15:45:00*485.845*485.865*485.865*485.695
08/19/2003 15:50:00*485.78*485.745*485.96*485.745
08/19/2003 15:55:00*485.715*485.685*485.745*485.58
08/19/2003 16:00:00*485.705*485.675*485.705*485.585
08/19/2003 16:05:00*485.675*485.705*485.745*485.625
08/19/2003 16:10:00*485.705*485.705*485.705*485.705
08/19/2003 16:15:00*485.605*485.62*485.705*485.605
08/19/2003 16:20:00*485.695*485.72*485.72*485.555
08/19/2003 16:25:00*485.745*485.805*485.805*485.675
08/19/2003 16:30:00*485.85*485.805*485.85*485.765
08/19/2003 16:35:00*485.815*485.79*485.945*485.715
08/19/2003 16:40:00*485.725*485.755*485.805*485.685
08/19/2003 16:45:00*485.805*485.865*485.905*485.755
08/19/2003 16:50:00*485.82*485.82*485.905*485.745
08/19/2003 16:55:00*485.775*485.655*485.865*485.655
08/19/2003 17:00:00*485.64*485.585*485.675*485.455
