08/17/2003 17:05:00*485.28*485.28*485.28*485.28
08/17/2003 17:10:00*485.28*485.28*485.28*485.28
08/17/2003 17:15:00*485.28*485.28*485.28*485.28
08/17/2003 17:20:00*485.28*485.28*485.28*485.28
08/17/2003 17:25:00*485.28*485.28*485.28*485.28
08/17/2003 17:30:00*485.28*485.28*485.28*485.28
08/17/2003 17:35:00*485.28*485.28*485.28*485.28
08/17/2003 17:40:00*485.28*485.28*485.28*485.28
08/17/2003 17:45:00*485.28*485.28*485.28*485.28
08/17/2003 17:50:00*485.28*485.28*485.28*485.28
08/17/2003 17:55:00*485.28*485.28*485.28*485.28
08/17/2003 18:00:00*485.28*485.28*485.28*485.28
08/17/2003 18:05:00*483.335*483.335*485.28*483.335
08/17/2003 18:10:00*483.335*483.335*483.335*483.335
08/17/2003 18:15:00*483.195*483.195*483.335*483.195
08/17/2003 18:20:00*483.195*483.195*483.195*483.195
08/17/2003 18:25:00*483.195*483.195*483.195*483.195
08/17/2003 18:30:00*483.195*483.195*483.195*483.195
08/17/2003 18:35:00*483.125*483.125*483.195*483.125
08/17/2003 18:40:00*483.125*483.125*483.125*483.125
08/17/2003 18:45:00*483.165*483.165*483.165*483.125
08/17/2003 18:50:00*483.165*483.165*483.165*483.165
08/17/2003 18:55:00*483.195*483.195*483.195*483.165
08/17/2003 19:00:00*483.195*483.195*483.195*483.195
08/17/2003 19:05:00*483.235*483.22*483.235*483.195
08/17/2003 19:10:00*483.265*483.265*483.265*483.22
08/17/2003 19:15:00*483.265*483.34*483.38*483.265
08/17/2003 19:20:00*483.38*483.34*483.38*483.34
08/17/2003 19:25:00*483.295*483.42*483.465*483.295
08/17/2003 19:30:00*483.38*483.38*483.42*483.38
08/17/2003 19:35:00*483.335*483.38*483.38*483.335
08/17/2003 19:40:00*483.38*483.38*483.38*483.38
08/17/2003 19:45:00*483.375*483.4*483.4*483.25
08/17/2003 19:50:00*483.535*483.37*483.535*483.33
08/17/2003 19:55:00*483.365*483.43*483.43*483.3
08/17/2003 20:00:00*483.505*483.46*483.505*483.31
08/17/2003 20:05:00*483.505*483.39*483.505*482.92
08/17/2003 20:10:00*483.41*483.52*483.54*483.365
08/17/2003 20:15:00*483.505*483.445*483.605*483.43
08/17/2003 20:20:00*483.52*483.605*483.69*483.445
08/17/2003 20:25:00*483.715*483.53*483.775*483.49
08/17/2003 20:30:00*483.585*483.6*483.63*483.53
08/17/2003 20:35:00*483.585*483.72*483.785*483.56
08/17/2003 20:40:00*483.805*483.82*484.03*483.72
08/17/2003 20:45:00*483.815*483.785*484.015*483.485
08/17/2003 20:50:00*483.73*483.965*484.045*483.73
08/17/2003 20:55:00*483.925*483.78*484.01*483.78
08/17/2003 21:00:00*483.86*483.875*483.89*483.715
08/17/2003 21:05:00*483.875*483.77*483.875*483.67
08/17/2003 21:10:00*483.815*483.91*483.94*483.77
08/17/2003 21:15:00*483.845*483.895*483.94*483.825
08/17/2003 21:20:00*483.94*483.94*483.94*483.895
08/17/2003 21:25:00*483.895*483.995*484.04*483.895
08/17/2003 21:30:00*483.95*483.91*483.995*483.91
08/17/2003 21:35:00*483.945*483.95*483.98*483.85
08/17/2003 21:40:00*483.905*483.83*484.45*483.83
08/17/2003 21:45:00*483.815*483.83*484.09*483.8
08/17/2003 21:50:00*484.0*484.035*484.13*483.83
08/17/2003 21:55:00*484.065*484.035*484.225*484.015
08/17/2003 22:00:00*483.995*484.055*484.13*483.94
08/17/2003 22:05:00*484.015*484.035*484.23*483.895
08/17/2003 22:10:00*483.99*484.065*484.105*483.96
08/17/2003 22:15:00*484.055*483.99*484.065*483.98
08/17/2003 22:20:00*484.065*483.96*484.065*483.93
08/17/2003 22:25:00*483.96*483.875*483.99*483.79
08/17/2003 22:30:00*483.92*483.96*483.96*483.845
08/17/2003 22:35:00*483.985*483.93*483.985*483.93
08/17/2003 22:40:00*483.92*483.92*483.96*483.885
08/17/2003 22:45:00*483.96*483.975*484.005*483.92
08/17/2003 22:50:00*484.015*483.985*484.1*483.975
08/17/2003 22:55:00*483.915*484.03*484.045*483.915
08/17/2003 23:00:00*484.0*483.985*484.03*483.985
08/17/2003 23:05:00*484.015*483.885*484.075*483.885
08/17/2003 23:10:00*483.845*483.92*483.92*483.8
08/17/2003 23:15:00*483.885*484.1*484.1*483.875
08/17/2003 23:20:00*484.025*483.995*484.1*483.95
08/17/2003 23:25:00*484.055*484.1*484.1*483.95
08/17/2003 23:30:00*484.07*484.07*484.1*484.025
08/17/2003 23:35:00*484.085*483.995*484.13*483.995
08/17/2003 23:40:00*483.95*483.995*483.995*483.91
08/17/2003 23:45:00*483.955*483.965*483.995*483.955
08/17/2003 23:50:00*483.995*483.98*484.025*483.95
08/17/2003 23:55:00*484.015*484.015*484.045*483.95
08/18/2003 00:00:00*483.98*483.83*484.015*483.83
08/18/2003 00:05:00*483.915*483.86*484.02*483.69
08/18/2003 00:10:00*483.9*483.845*483.945*483.74
08/18/2003 00:15:00*483.805*483.9*483.93*483.805
08/18/2003 00:20:00*483.86*483.9*483.9*483.815
08/18/2003 00:25:00*483.855*483.945*483.945*483.855
08/18/2003 00:30:00*483.945*483.99*483.99*483.945
08/18/2003 00:35:00*483.985*484.15*484.155*483.76
08/18/2003 00:40:00*484.075*484.145*484.15*483.925
08/18/2003 00:45:00*484.015*484.29*484.29*484.015
08/18/2003 00:50:00*484.33*484.29*484.505*484.19
08/18/2003 00:55:00*484.295*484.25*484.295*484.145
08/18/2003 01:00:00*484.25*484.235*484.42*484.205
08/18/2003 01:05:00*484.235*484.165*484.235*484.13
08/18/2003 01:10:00*484.345*484.14*484.375*483.98
08/18/2003 01:15:00*484.135*484.18*484.18*484.035
08/18/2003 01:20:00*484.17*484.255*484.255*484.1
08/18/2003 01:25:00*484.255*484.165*484.255*484.12
08/18/2003 01:30:00*484.145*484.13*484.29*484.13
08/18/2003 01:35:00*484.125*484.08*484.195*484.04
08/18/2003 01:40:00*484.05*484.01*484.08*483.98
08/18/2003 01:45:00*484.005*483.98*484.01*483.965
08/18/2003 01:50:00*483.935*483.935*483.98*483.935
08/18/2003 01:55:00*483.925*483.99*484.05*483.85
08/18/2003 02:00:00*484.035*484.065*484.105*483.96
08/18/2003 02:05:00*484.015*484.005*484.26*483.96
08/18/2003 02:10:00*484.045*484.325*484.325*483.745
08/18/2003 02:15:00*484.325*484.255*484.53*484.18
08/18/2003 02:20:00*484.165*484.205*484.4*484.105
08/18/2003 02:25:00*484.265*484.215*484.28*484.07
08/18/2003 02:30:00*484.255*484.21*484.285*484.105
08/18/2003 02:35:00*484.225*484.035*484.295*484.035
08/18/2003 02:40:00*484.17*484.135*484.195*484.035
08/18/2003 02:45:00*484.125*483.9*484.19*483.9
08/18/2003 02:50:00*483.825*483.97*484.04*483.825
08/18/2003 02:55:00*483.985*483.935*484.01*483.855
08/18/2003 03:00:00*483.86*483.85*483.94*483.82
08/18/2003 03:05:00*483.885*484.07*484.115*483.84
08/18/2003 03:10:00*484.145*484.18*484.195*484.065
08/18/2003 03:15:00*484.085*484.155*484.25*484.085
08/18/2003 03:20:00*484.11*484.265*484.295*484.07
08/18/2003 03:25:00*484.195*484.405*484.515*484.195
08/18/2003 03:30:00*484.49*484.365*484.49*484.26
08/18/2003 03:35:00*484.395*484.495*484.54*484.35
08/18/2003 03:40:00*484.485*484.425*484.495*484.385
08/18/2003 03:45:00*484.425*484.44*484.59*484.36
08/18/2003 03:50:00*484.485*484.485*484.64*484.44
08/18/2003 03:55:00*484.505*484.44*484.55*484.355
08/18/2003 04:00:00*484.41*484.395*484.44*484.35
08/18/2003 04:05:00*484.435*484.29*484.435*484.23
08/18/2003 04:10:00*484.31*484.23*484.34*484.155
08/18/2003 04:15:00*484.265*484.24*484.265*484.14
08/18/2003 04:20:00*484.2*484.145*484.36*484.115
08/18/2003 04:25:00*484.155*483.885*484.155*483.885
08/18/2003 04:30:00*483.92*483.96*483.96*483.855
08/18/2003 04:35:00*483.915*483.845*483.96*483.775
08/18/2003 04:40:00*483.79*483.62*483.875*483.62
08/18/2003 04:45:00*483.675*483.885*483.885*483.62
08/18/2003 04:50:00*483.92*484.0*484.005*483.795
08/18/2003 04:55:00*483.885*484.13*484.17*483.885
08/18/2003 05:00:00*484.16*484.2*484.2*484.085
08/18/2003 05:05:00*484.265*484.38*484.535*484.2
08/18/2003 05:10:00*484.59*484.35*484.59*484.35
08/18/2003 05:15:00*484.295*484.21*484.36*484.18
08/18/2003 05:20:00*484.24*484.27*484.39*484.155
08/18/2003 05:25:00*484.225*484.225*484.36*484.225
08/18/2003 05:30:00*484.27*484.215*484.29*484.215
08/18/2003 05:35:00*484.195*484.145*484.29*484.145
08/18/2003 05:40:00*484.19*484.165*484.19*484.09
08/18/2003 05:45:00*484.155*484.1*484.22*484.1
08/18/2003 05:50:00*484.13*484.07*484.175*484.07
08/18/2003 05:55:00*484.085*484.165*484.175*484.01
08/18/2003 06:00:00*484.095*484.09*484.18*484.05
08/18/2003 06:05:00*484.09*484.325*484.43*484.09
08/18/2003 06:10:00*484.425*484.51*484.565*484.325
08/18/2003 06:15:00*484.48*484.345*484.51*484.345
08/18/2003 06:20:00*484.3*484.415*484.535*484.3
08/18/2003 06:25:00*484.435*484.47*484.47*484.305
08/18/2003 06:30:00*484.415*484.285*484.47*484.21
08/18/2003 06:35:00*484.295*484.255*484.295*484.2
08/18/2003 06:40:00*484.265*484.25*484.295*484.205
08/18/2003 06:45:00*484.265*484.175*484.36*484.105
08/18/2003 06:50:00*484.22*484.375*484.44*484.175
08/18/2003 06:55:00*484.395*484.47*484.5*484.345
08/18/2003 07:00:00*484.49*484.66*484.67*484.435
08/18/2003 07:05:00*484.745*484.72*484.925*484.645
08/18/2003 07:10:00*484.69*484.64*484.75*484.515
08/18/2003 07:15:00*484.605*484.65*484.71*484.575
08/18/2003 07:20:00*484.695*484.67*484.88*484.65
08/18/2003 07:25:00*484.675*484.725*484.77*484.64
08/18/2003 07:30:00*484.685*484.6*484.755*484.495
08/18/2003 07:35:00*484.575*484.79*484.89*484.555
08/18/2003 07:40:00*484.715*484.66*484.79*484.545
08/18/2003 07:45:00*484.62*484.53*484.695*484.455
08/18/2003 07:50:00*484.5*484.55*484.595*484.455
08/18/2003 07:55:00*484.535*484.565*484.58*484.475
08/18/2003 08:00:00*484.52*484.45*484.565*484.435
08/18/2003 08:05:00*484.365*484.275*484.45*484.265
08/18/2003 08:10:00*484.32*484.285*484.42*484.225
08/18/2003 08:15:00*484.285*484.465*484.465*484.255
08/18/2003 08:20:00*484.565*484.525*484.57*484.465
08/18/2003 08:25:00*484.575*484.695*484.79*484.525
08/18/2003 08:30:00*484.725*484.725*484.81*484.625
08/18/2003 08:35:00*484.705*485.12*485.185*484.68
08/18/2003 08:40:00*485.25*485.325*485.51*485.12
08/18/2003 08:45:00*485.295*485.24*485.34*485.16
08/18/2003 08:50:00*485.295*485.275*485.485*485.24
08/18/2003 08:55:00*485.325*485.43*485.515*485.275
08/18/2003 09:00:00*485.385*485.2*485.43*485.2
08/18/2003 09:05:00*485.125*485.355*485.425*485.125
08/18/2003 09:10:00*485.325*485.51*485.51*485.325
08/18/2003 09:15:00*485.395*485.435*485.51*485.36
08/18/2003 09:20:00*485.465*485.425*485.485*485.355
08/18/2003 09:25:00*485.435*485.185*485.435*485.17
08/18/2003 09:30:00*485.23*485.215*485.335*485.185
08/18/2003 09:35:00*485.285*485.295*485.335*485.2
08/18/2003 09:40:00*485.365*485.31*485.425*485.18
08/18/2003 09:45:00*485.365*485.315*485.43*485.275
08/18/2003 09:50:00*485.315*485.355*485.355*485.165
08/18/2003 09:55:00*485.395*484.995*485.395*484.995
08/18/2003 10:00:00*485.115*485.04*485.115*484.985
08/18/2003 10:05:00*485.175*485.315*485.34*485.04
08/18/2003 10:10:00*485.355*485.215*485.355*485.18
08/18/2003 10:15:00*485.185*485.07*485.215*484.995
08/18/2003 10:20:00*485.115*485.17*485.2*485.07
08/18/2003 10:25:00*485.2*485.085*485.215*485.08
08/18/2003 10:30:00*485.12*485.165*485.215*485.04
08/18/2003 10:35:00*485.195*485.415*485.415*485.165
08/18/2003 10:40:00*485.53*485.9*485.965*485.415
08/18/2003 10:45:00*485.845*485.925*486.015*485.735
08/18/2003 10:50:00*485.995*485.74*485.995*485.545
08/18/2003 10:55:00*485.715*485.615*485.74*485.515
08/18/2003 11:00:00*485.675*485.755*485.755*485.57
08/18/2003 11:05:00*485.725*485.7*485.83*485.675
08/18/2003 11:10:00*485.775*485.935*485.965*485.7
08/18/2003 11:15:00*485.915*486.065*486.385*485.915
08/18/2003 11:20:00*486.125*486.38*486.45*486.065
08/18/2003 11:25:00*486.405*486.035*486.405*485.925
08/18/2003 11:30:00*486.095*485.98*486.095*485.86
08/18/2003 11:35:00*485.915*485.97*486.155*485.87
08/18/2003 11:40:00*485.955*486.04*486.135*485.955
08/18/2003 11:45:00*485.985*486.045*486.145*485.885
08/18/2003 11:50:00*485.945*486.145*486.275*485.87
08/18/2003 11:55:00*486.195*486.145*486.235*485.935
08/18/2003 12:00:00*486.195*486.3*486.3*486.075
08/18/2003 12:05:00*486.295*486.385*486.455*486.245
08/18/2003 12:10:00*486.405*486.225*486.44*486.215
08/18/2003 12:15:00*486.335*486.275*486.435*486.175
08/18/2003 12:20:00*486.215*486.315*486.365*486.135
08/18/2003 12:25:00*486.3*486.205*486.44*486.175
08/18/2003 12:30:00*486.175*486.355*486.355*486.145
08/18/2003 12:35:00*486.235*485.79*486.355*485.79
08/18/2003 12:40:00*485.975*485.815*486.015*485.785
08/18/2003 12:45:00*485.775*485.665*485.825*485.645
08/18/2003 12:50:00*485.71*485.475*485.71*485.405
08/18/2003 12:55:00*485.52*485.68*485.68*485.475
08/18/2003 13:00:00*485.65*485.745*485.745*485.565
08/18/2003 13:05:00*485.645*485.605*485.745*485.575
08/18/2003 13:10:00*485.65*485.745*485.745*485.605
08/18/2003 13:15:00*485.775*485.695*485.775*485.655
08/18/2003 13:20:00*485.715*485.755*485.755*485.61
08/18/2003 13:25:00*485.725*485.825*485.825*485.695
08/18/2003 13:30:00*485.795*485.725*485.845*485.72
08/18/2003 13:35:00*485.765*485.765*485.795*485.725
08/18/2003 13:40:00*485.795*485.68*485.795*485.68
08/18/2003 13:45:00*485.71*485.665*485.745*485.635
08/18/2003 13:50:00*485.635*485.645*485.725*485.565
08/18/2003 13:55:00*485.825*485.815*486.085*485.645
08/18/2003 14:00:00*485.83*485.995*485.995*485.815
08/18/2003 14:05:00*486.025*486.17*486.17*485.985
08/18/2003 14:10:00*486.215*486.165*486.255*486.055
08/18/2003 14:15:00*486.125*486.11*486.225*486.035
08/18/2003 14:20:00*486.155*486.075*486.155*486.075
08/18/2003 14:25:00*486.095*486.165*486.21*486.015
08/18/2003 14:30:00*486.205*486.06*486.305*485.985
08/18/2003 14:35:00*486.055*485.99*486.155*485.905
08/18/2003 14:40:00*486.025*485.93*486.065*485.885
08/18/2003 14:45:00*485.885*485.675*486.095*485.58
08/18/2003 14:50:00*485.625*485.715*485.715*485.435
08/18/2003 14:55:00*485.745*485.565*485.855*485.475
08/18/2003 15:00:00*485.655*485.41*485.655*485.41
08/18/2003 15:05:00*485.265*485.625*485.845*485.265
08/18/2003 15:10:00*485.67*485.485*485.73*485.485
08/18/2003 15:15:00*485.505*485.6*485.66*485.455
08/18/2003 15:20:00*485.705*485.645*485.745*485.6
08/18/2003 15:25:00*485.645*485.675*485.805*485.315
08/18/2003 15:30:00*485.715*485.83*485.86*485.675
08/18/2003 15:35:00*485.845*485.785*485.86*485.745
08/18/2003 15:40:00*485.83*485.815*485.905*485.775
08/18/2003 15:45:00*485.86*485.97*486.06*485.815
08/18/2003 15:50:00*485.925*486.055*486.055*485.785
08/18/2003 15:55:00*485.985*485.995*486.145*485.985
08/18/2003 16:00:00*486.04*486.005*486.055*485.995
08/18/2003 16:05:00*486.04*486.085*486.225*486.005
08/18/2003 16:10:00*486.04*486.155*486.195*485.995
08/18/2003 16:15:00*486.145*486.195*486.315*486.125
08/18/2003 16:20:00*486.155*486.2*486.305*486.11
08/18/2003 16:25:00*486.195*486.285*486.285*486.155
08/18/2003 16:30:00*486.2*486.275*486.285*486.2
08/18/2003 16:35:00*486.235*486.385*486.415*486.215
08/18/2003 16:40:00*486.355*486.425*486.455*486.095
08/18/2003 16:45:00*486.435*486.335*486.455*486.315
08/18/2003 16:50:00*486.38*486.2*486.38*486.2
08/18/2003 16:55:00*486.095*486.235*486.365*486.095
08/18/2003 17:00:00*486.245*486.245*486.245*486.185
