08/13/2003 17:05:00*483.85*483.92*483.965*483.81
08/13/2003 17:10:00*483.88*483.89*484.02*483.62
08/13/2003 17:15:00*483.895*483.82*483.93*483.725
08/13/2003 17:20:00*484.02*483.96*484.02*483.82
08/13/2003 17:25:00*483.985*483.93*484.06*483.865
08/13/2003 17:30:00*483.96*483.895*484.03*483.895
08/13/2003 17:35:00*483.845*483.82*483.895*483.695
08/13/2003 17:40:00*483.805*483.82*483.89*483.805
08/13/2003 17:45:00*483.815*483.775*483.82*483.775
08/13/2003 17:50:00*483.73*483.82*483.86*483.73
08/13/2003 17:55:00*483.845*483.86*483.86*483.775
08/13/2003 18:00:00*483.89*483.89*483.89*483.85
08/13/2003 18:05:00*483.915*483.835*483.915*483.775
08/13/2003 18:10:00*483.775*483.9*483.95*483.775
08/13/2003 18:15:00*483.845*484.0*484.06*483.73
08/13/2003 18:20:00*484.03*483.955*484.09*483.955
08/13/2003 18:25:00*483.985*483.955*483.985*483.87
08/13/2003 18:30:00*484.015*483.955*484.015*483.955
08/13/2003 18:35:00*483.845*484.0*484.03*483.845
08/13/2003 18:40:00*483.955*483.955*484.0*483.955
08/13/2003 18:45:00*483.915*483.9*483.985*483.87
08/13/2003 18:50:00*483.94*483.93*483.94*483.9
08/13/2003 18:55:00*484.015*483.93*484.015*483.9
08/13/2003 19:00:00*483.9*483.9*483.93*483.9
08/13/2003 19:05:00*484.055*483.86*484.055*483.86
08/13/2003 19:10:00*483.94*483.94*483.94*483.86
08/13/2003 19:15:00*483.915*483.86*483.94*483.77
08/13/2003 19:20:00*483.77*483.9*483.9*483.77
08/13/2003 19:25:00*483.87*483.94*483.94*483.87
08/13/2003 19:30:00*483.94*483.94*483.94*483.94
08/13/2003 19:35:00*483.9*483.9*483.94*483.9
08/13/2003 19:40:00*483.86*483.94*483.94*483.86
08/13/2003 19:45:00*483.9*483.955*483.955*483.87
08/13/2003 19:50:00*483.91*483.91*483.955*483.87
08/13/2003 19:55:00*483.845*483.88*483.955*483.845
08/13/2003 20:00:00*483.84*483.84*483.88*483.795
08/13/2003 20:05:00*483.915*483.79*484.01*483.76
08/13/2003 20:10:00*483.75*483.205*483.79*483.205
08/13/2003 20:15:00*483.195*483.205*483.44*483.19
08/13/2003 20:20:00*483.19*483.32*483.7*483.19
08/13/2003 20:25:00*483.315*483.42*483.45*483.315
08/13/2003 20:30:00*483.37*483.43*483.68*483.23
08/13/2003 20:35:00*483.405*483.37*483.64*483.19
08/13/2003 20:40:00*483.41*483.45*483.5*483.36
08/13/2003 20:45:00*483.505*483.44*483.61*483.34
08/13/2003 20:50:00*483.35*483.51*483.51*483.35
08/13/2003 20:55:00*483.405*483.45*483.55*483.39
08/13/2003 21:00:00*483.43*483.53*483.7*483.41
08/13/2003 21:05:00*483.845*483.59*483.845*483.49
08/13/2003 21:10:00*483.55*483.55*483.59*483.5
08/13/2003 21:15:00*483.645*483.55*483.645*483.5
08/13/2003 21:20:00*483.5*483.53*483.55*483.5
08/13/2003 21:25:00*483.535*483.67*483.67*483.49
08/13/2003 21:30:00*483.67*483.57*483.7*483.49
08/13/2003 21:35:00*483.645*483.49*483.645*483.49
08/13/2003 21:40:00*483.46*483.54*483.54*483.46
08/13/2003 21:45:00*483.535*483.58*483.58*483.49
08/13/2003 21:50:00*483.55*483.21*483.58*483.21
08/13/2003 21:55:00*483.505*483.43*483.505*483.21
08/13/2003 22:00:00*483.39*483.39*483.57*483.36
08/13/2003 22:05:00*483.475*483.34*483.52*483.3
08/13/2003 22:10:00*483.39*483.35*483.39*483.25
08/13/2003 22:15:00*483.435*483.35*483.435*483.28
08/13/2003 22:20:00*483.32*483.35*483.35*483.19
08/13/2003 22:25:00*483.355*483.27*483.38*483.27
08/13/2003 22:30:00*483.31*483.31*483.31*483.24
08/13/2003 22:35:00*483.305*483.32*483.32*483.29
08/13/2003 22:40:00*483.32*483.32*483.32*483.32
08/13/2003 22:45:00*483.365*483.39*483.71*483.28
08/13/2003 22:50:00*483.43*483.34*483.43*483.34
08/13/2003 22:55:00*483.335*483.28*483.37*483.28
08/13/2003 23:00:00*483.33*483.34*483.39*483.28
08/13/2003 23:05:00*483.235*483.39*483.39*483.235
08/13/2003 23:10:00*483.4*483.48*483.53*483.39
08/13/2003 23:15:00*483.435*483.44*483.48*483.435
08/13/2003 23:20:00*483.47*483.53*483.74*483.41
08/13/2003 23:25:00*483.575*483.575*483.575*483.48
08/13/2003 23:30:00*483.62*483.65*483.71*483.575
08/13/2003 23:35:00*483.645*483.68*483.68*483.605
08/13/2003 23:40:00*483.635*483.665*483.695*483.635
08/13/2003 23:45:00*483.715*483.77*483.86*483.665
08/13/2003 23:50:00*483.8*483.74*483.8*483.71
08/13/2003 23:55:00*483.845*483.755*483.845*483.74
08/14/2003 00:00:00*483.74*483.8*483.8*483.67
