08/12/2003 17:05:00*483.845*483.845*483.92*483.8
08/12/2003 17:10:00*483.8*483.845*483.845*483.8
08/12/2003 17:15:00*483.775*483.93*483.97*483.775
08/12/2003 17:20:00*483.89*484.06*484.06*483.89
08/12/2003 17:25:00*484.085*484.175*484.175*483.93
08/12/2003 17:30:00*484.205*484.375*484.42*484.175
08/12/2003 17:35:00*484.265*484.32*484.395*484.25
08/12/2003 17:40:00*484.235*484.175*484.32*484.01
08/12/2003 17:45:00*484.155*484.005*484.26*484.005
08/12/2003 17:50:00*484.005*484.005*484.05*484.005
08/12/2003 17:55:00*484.055*483.92*484.055*483.92
08/12/2003 18:00:00*483.96*484.145*484.145*483.92
08/12/2003 18:05:00*484.015*484.315*484.315*484.015
08/12/2003 18:10:00*484.27*484.105*484.315*484.105
08/12/2003 18:15:00*484.055*484.105*484.285*484.055
08/12/2003 18:20:00*484.06*484.15*484.15*484.02
08/12/2003 18:25:00*484.155*484.15*484.155*484.11
08/12/2003 18:30:00*484.065*484.255*484.255*484.065
08/12/2003 18:35:00*484.015*484.18*484.255*484.0
08/12/2003 18:40:00*484.24*484.105*484.24*484.015
08/12/2003 18:45:00*483.985*484.12*484.24*483.985
08/12/2003 18:50:00*484.075*484.1*484.16*484.06
08/12/2003 18:55:00*484.055*484.1*484.1*484.055
08/12/2003 19:00:00*484.06*484.06*484.1*484.06
08/12/2003 19:05:00*484.125*483.85*484.125*483.85
08/12/2003 19:10:00*483.88*483.89*483.95*483.82
08/12/2003 19:15:00*483.845*483.89*483.935*483.845
08/12/2003 19:20:00*484.045*483.985*484.045*483.84
08/12/2003 19:25:00*483.985*483.875*483.985*483.875
08/12/2003 19:30:00*483.83*483.89*484.015*483.79
08/12/2003 19:35:00*483.895*483.905*483.95*483.86
08/12/2003 19:40:00*483.95*483.905*483.99*483.875
08/12/2003 19:45:00*483.885*483.98*483.98*483.885
08/12/2003 19:50:00*484.02*484.17*484.26*483.935
08/12/2003 19:55:00*484.125*484.06*484.17*484.02
08/12/2003 20:00:00*484.015*484.08*484.12*483.93
08/12/2003 20:05:00*484.155*483.96*484.155*483.95
08/12/2003 20:10:00*484.035*483.95*484.035*483.88
08/12/2003 20:15:00*483.955*484.07*484.12*483.91
08/12/2003 20:20:00*484.04*484.02*484.13*483.98
08/12/2003 20:25:00*484.025*484.0*484.18*483.9
08/12/2003 20:30:00*483.96*484.005*484.115*483.885
08/12/2003 20:35:00*483.995*484.03*484.09*483.92
08/12/2003 20:40:00*483.985*484.025*484.21*483.94
08/12/2003 20:45:00*483.915*484.1*484.11*483.915
08/12/2003 20:50:00*484.07*484.1*484.28*484.06
08/12/2003 20:55:00*484.105*484.565*484.565*484.04
08/12/2003 21:00:00*484.425*484.3*484.565*484.2
08/12/2003 21:05:00*484.325*484.255*484.37*484.255
08/12/2003 21:10:00*484.3*484.795*484.795*484.21
08/12/2003 21:15:00*484.795*484.72*484.89*484.49
08/12/2003 21:20:00*484.62*484.68*484.72*484.53
08/12/2003 21:25:00*484.675*484.53*484.68*484.41
08/12/2003 21:30:00*484.485*484.375*484.595*484.375
08/12/2003 21:35:00*484.375*484.43*484.475*484.195
08/12/2003 21:40:00*484.475*484.44*484.61*484.395
08/12/2003 21:45:00*484.435*484.61*484.61*484.435
08/12/2003 21:50:00*484.82*484.67*484.82*484.51
08/12/2003 21:55:00*484.705*484.6*484.735*484.57
08/12/2003 22:00:00*484.48*484.485*484.695*484.44
08/12/2003 22:05:00*484.435*484.565*484.61*484.435
08/12/2003 22:10:00*484.61*484.46*484.61*484.46
08/12/2003 22:15:00*484.455*484.33*484.505*484.33
08/12/2003 22:20:00*484.375*484.55*484.57*484.33
08/12/2003 22:25:00*484.505*484.48*484.62*484.405
08/12/2003 22:30:00*484.435*484.18*484.48*484.18
08/12/2003 22:35:00*483.775*484.275*484.36*483.775
08/12/2003 22:40:00*484.23*484.265*484.37*484.15
08/12/2003 22:45:00*484.195*484.285*484.34*484.195
08/12/2003 22:50:00*484.315*484.35*484.43*484.28
08/12/2003 22:55:00*484.345*484.36*484.495*484.25
08/12/2003 23:00:00*484.32*484.19*484.36*484.165
08/12/2003 23:05:00*484.225*484.265*484.275*484.15
08/12/2003 23:10:00*484.31*484.29*484.44*484.265
08/12/2003 23:15:00*484.325*484.29*484.395*484.25
08/12/2003 23:20:00*484.335*484.32*484.585*484.29
08/12/2003 23:25:00*484.365*484.26*484.54*484.26
08/12/2003 23:30:00*484.29*484.32*484.335*484.26
08/12/2003 23:35:00*484.395*484.32*484.395*484.26
08/12/2003 23:40:00*484.35*484.32*484.41*484.32
08/12/2003 23:45:00*484.325*484.335*484.365*484.32
08/12/2003 23:50:00*484.38*484.38*484.38*484.335
08/12/2003 23:55:00*484.195*484.405*484.45*484.195
08/13/2003 00:00:00*484.445*484.4*484.46*484.355
08/13/2003 00:05:00*484.355*484.26*484.4*484.21
08/13/2003 00:10:00*484.215*484.26*484.29*484.13
08/13/2003 00:15:00*484.245*484.17*484.29*484.07
08/13/2003 00:20:00*484.13*484.04*484.17*484.01
08/13/2003 00:25:00*484.125*484.01*484.125*484.0
08/13/2003 00:30:00*484.025*484.04*484.085*484.0
08/13/2003 00:35:00*484.055*484.06*484.1*484.04
08/13/2003 00:40:00*484.02*484.16*484.345*484.02
08/13/2003 00:45:00*484.125*484.245*484.485*484.115
08/13/2003 00:50:00*484.185*484.245*484.275*484.17
08/13/2003 00:55:00*484.265*484.2*484.275*484.2
08/13/2003 01:00:00*484.245*484.2*484.245*484.2
08/13/2003 01:05:00*484.195*484.04*484.2*484.04
08/13/2003 01:10:00*484.085*484.11*484.14*484.04
08/13/2003 01:15:00*484.155*484.51*484.51*484.11
08/13/2003 01:20:00*484.5*484.585*484.595*484.455
08/13/2003 01:25:00*484.535*484.56*484.695*484.44
08/13/2003 01:30:00*484.65*484.69*484.925*484.56
08/13/2003 01:35:00*484.605*484.595*484.735*484.495
08/13/2003 01:40:00*484.64*484.55*484.65*484.45
08/13/2003 01:45:00*483.915*484.565*484.565*483.915
08/13/2003 01:50:00*484.535*484.635*484.71*484.525
08/13/2003 01:55:00*484.635*484.55*484.835*484.505
08/13/2003 02:00:00*484.52*484.485*484.645*484.44
08/13/2003 02:05:00*484.395*484.505*484.565*484.355
08/13/2003 02:10:00*484.46*484.58*484.635*484.415
08/13/2003 02:15:00*484.525*484.35*484.58*484.305
08/13/2003 02:20:00*484.38*484.345*484.46*484.01
08/13/2003 02:25:00*484.325*484.13*484.35*484.025
08/13/2003 02:30:00*484.17*483.97*484.17*483.89
08/13/2003 02:35:00*484.055*484.48*484.57*483.97
08/13/2003 02:40:00*484.44*484.655*484.715*484.245
08/13/2003 02:45:00*484.635*484.53*484.655*484.44
08/13/2003 02:50:00*484.485*484.56*484.585*484.38
08/13/2003 02:55:00*484.535*484.565*484.65*484.515
08/13/2003 03:00:00*484.52*484.84*484.905*484.48
08/13/2003 03:05:00*484.845*484.75*484.895*484.7
08/13/2003 03:10:00*484.81*484.79*484.82*484.605
08/13/2003 03:15:00*484.815*484.695*484.86*484.695
08/13/2003 03:20:00*484.735*484.905*484.915*484.67
08/13/2003 03:25:00*484.985*484.805*484.985*484.7
08/13/2003 03:30:00*484.85*484.705*484.88*484.675
08/13/2003 03:35:00*484.915*484.6*484.915*484.525
08/13/2003 03:40:00*484.545*484.575*484.61*484.47
08/13/2003 03:45:00*484.395*484.535*484.67*484.395
08/13/2003 03:50:00*484.505*484.435*484.545*484.415
08/13/2003 03:55:00*484.435*484.355*484.44*484.33
08/13/2003 04:00:00*484.315*484.35*484.48*484.315
08/13/2003 04:05:00*484.395*484.455*484.455*484.32
08/13/2003 04:10:00*484.445*484.49*484.565*484.36
08/13/2003 04:15:00*484.535*484.54*484.635*484.475
08/13/2003 04:20:00*484.5*484.71*484.77*484.5
08/13/2003 04:25:00*484.605*484.58*484.71*484.52
08/13/2003 04:30:00*484.565*484.825*484.825*484.52
08/13/2003 04:35:00*484.635*484.995*485.22*484.635
08/13/2003 04:40:00*484.965*485.345*485.41*484.965
08/13/2003 04:45:00*485.325*485.24*485.375*485.2
08/13/2003 04:50:00*485.27*485.18*485.29*485.15
08/13/2003 04:55:00*484.945*485.205*485.205*484.945
08/13/2003 05:00:00*485.16*485.365*485.365*485.11
08/13/2003 05:05:00*485.435*485.65*485.74*485.355
08/13/2003 05:10:00*485.63*485.76*485.865*485.63
08/13/2003 05:15:00*485.505*485.925*485.97*485.505
08/13/2003 05:20:00*485.955*485.91*486.03*485.87
08/13/2003 05:25:00*485.885*485.965*486.02*485.85
08/13/2003 05:30:00*485.975*485.9*486.005*485.78
08/13/2003 05:35:00*485.915*485.895*485.93*485.765
08/13/2003 05:40:00*485.82*485.81*485.895*485.76
08/13/2003 05:45:00*485.745*485.87*485.87*485.745
08/13/2003 05:50:00*485.84*485.605*485.915*485.605
08/13/2003 05:55:00*485.665*485.7*485.85*485.605
08/13/2003 06:00:00*485.74*485.505*485.76*485.505
08/13/2003 06:05:00*485.535*485.635*485.635*485.505
08/13/2003 06:10:00*485.605*485.43*485.635*485.34
08/13/2003 06:15:00*485.395*485.285*485.545*485.235
08/13/2003 06:20:00*485.3*485.33*485.415*485.215
08/13/2003 06:25:00*485.325*485.6*485.63*485.255
08/13/2003 06:30:00*485.64*485.69*485.91*485.6
08/13/2003 06:35:00*485.435*485.66*485.69*485.435
08/13/2003 06:40:00*485.63*485.505*485.715*485.505
08/13/2003 06:45:00*485.465*485.53*485.64*485.45
08/13/2003 06:50:00*485.555*485.58*485.625*485.525
08/13/2003 06:55:00*485.585*485.41*485.585*485.4
08/13/2003 07:00:00*485.32*485.44*485.44*485.29
08/13/2003 07:05:00*485.435*485.425*485.56*485.365
08/13/2003 07:10:00*485.34*485.13*485.425*485.13
08/13/2003 07:15:00*484.945*485.375*485.405*484.945
08/13/2003 07:20:00*485.42*485.52*485.52*485.345
08/13/2003 07:25:00*485.505*485.46*485.52*485.42
08/13/2003 07:30:00*485.47*485.405*485.49*485.36
08/13/2003 07:35:00*485.435*485.19*485.495*485.07
08/13/2003 07:40:00*485.245*484.955*485.26*484.955
08/13/2003 07:45:00*485.015*485.005*485.03*484.895
08/13/2003 07:50:00*485.08*484.995*485.09*484.94
08/13/2003 07:55:00*484.945*484.76*484.995*484.73
08/13/2003 08:00:00*484.685*484.53*484.77*484.53
08/13/2003 08:05:00*484.49*484.715*484.73*484.46
08/13/2003 08:10:00*484.685*484.655*484.74*484.61
08/13/2003 08:15:00*484.675*484.54*484.675*484.5
08/13/2003 08:20:00*484.55*484.32*484.55*484.25
08/13/2003 08:25:00*484.225*484.3*484.34*484.19
08/13/2003 08:30:00*484.34*484.32*484.355*484.215
08/13/2003 08:35:00*484.435*484.49*484.69*484.32
08/13/2003 08:40:00*484.48*485.115*485.115*484.48
08/13/2003 08:45:00*485.015*484.89*485.17*484.805
08/13/2003 08:50:00*484.95*485.1*485.27*484.88
08/13/2003 08:55:00*484.885*485.11*485.31*484.885
08/13/2003 09:00:00*485.14*485.15*485.23*485.02
08/13/2003 09:05:00*485.225*485.13*485.31*485.02
08/13/2003 09:10:00*485.06*485.09*485.13*484.98
08/13/2003 09:15:00*484.985*485.3*485.3*484.985
08/13/2003 09:20:00*485.24*485.5*485.59*485.195
08/13/2003 09:25:00*485.605*485.5*485.605*485.44
08/13/2003 09:30:00*485.49*485.29*485.535*485.29
08/13/2003 09:35:00*485.295*485.38*485.45*485.22
08/13/2003 09:40:00*485.285*485.455*485.455*485.195
08/13/2003 09:45:00*485.435*485.45*485.54*485.37
08/13/2003 09:50:00*485.42*485.485*485.51*485.41
08/13/2003 09:55:00*485.465*485.51*485.54*485.335
08/13/2003 10:00:00*485.465*485.495*485.59*485.43
08/13/2003 10:05:00*485.39*485.44*485.495*485.27
08/13/2003 10:10:00*485.54*485.605*485.68*485.44
08/13/2003 10:15:00*485.645*485.58*485.675*485.45
08/13/2003 10:20:00*485.62*485.73*485.73*485.56
08/13/2003 10:25:00*485.74*485.49*485.755*485.415
08/13/2003 10:30:00*485.43*485.495*485.57*485.415
08/13/2003 10:35:00*485.535*485.565*485.695*485.43
08/13/2003 10:40:00*485.52*485.81*485.81*485.52
08/13/2003 10:45:00*485.845*486.05*486.05*485.78
08/13/2003 10:50:00*486.065*485.72*486.065*485.72
08/13/2003 10:55:00*485.775*485.46*485.79*485.27
08/13/2003 11:00:00*485.595*485.235*485.61*485.235
08/13/2003 11:05:00*485.195*485.34*485.36*484.83
08/13/2003 11:10:00*485.355*485.26*485.37*485.115
08/13/2003 11:15:00*485.155*485.055*485.26*484.92
08/13/2003 11:20:00*485.03*484.9*485.08*484.9
08/13/2003 11:25:00*484.845*485.015*485.015*484.73
08/13/2003 11:30:00*484.985*485.135*485.25*484.985
08/13/2003 11:35:00*485.125*484.985*485.19*484.91
08/13/2003 11:40:00*484.94*484.985*485.06*484.93
08/13/2003 11:45:00*485.015*484.5*485.015*484.5
08/13/2003 11:50:00*484.57*484.73*484.82*484.5
08/13/2003 11:55:00*484.705*484.42*484.75*484.225
08/13/2003 12:00:00*484.35*484.12*484.42*484.12
08/13/2003 12:05:00*484.085*484.175*484.37*484.085
08/13/2003 12:10:00*484.26*484.215*484.26*484.02
08/13/2003 12:15:00*484.265*484.28*484.36*484.09
08/13/2003 12:20:00*484.21*484.18*484.31*484.18
08/13/2003 12:25:00*484.225*483.85*484.27*483.85
08/13/2003 12:30:00*483.92*483.92*483.98*483.7
08/13/2003 12:35:00*484.175*483.815*484.175*483.725
08/13/2003 12:40:00*483.77*483.61*483.87*483.58
08/13/2003 12:45:00*483.605*483.51*483.7*483.48
08/13/2003 12:50:00*483.6*483.83*483.89*483.51
08/13/2003 12:55:00*483.785*484.1*484.1*483.785
08/13/2003 13:00:00*484.06*484.28*484.35*484.06
08/13/2003 13:05:00*484.085*484.17*484.285*484.085
08/13/2003 13:10:00*484.13*484.055*484.17*484.02
08/13/2003 13:15:00*484.125*484.165*484.21*484.02
08/13/2003 13:20:00*484.12*484.195*484.195*484.09
08/13/2003 13:25:00*484.055*484.3*484.33*484.055
08/13/2003 13:30:00*484.27*484.2*484.3*484.17
08/13/2003 13:35:00*484.205*484.17*484.21*484.13
08/13/2003 13:40:00*484.23*484.18*484.27*484.08
08/13/2003 13:45:00*484.195*484.14*484.265*484.09
08/13/2003 13:50:00*484.18*484.21*484.21*484.12
08/13/2003 13:55:00*484.155*484.2*484.24*484.15
08/13/2003 14:00:00*484.24*484.15*484.24*484.15
08/13/2003 14:05:00*484.085*484.21*484.24*484.05
08/13/2003 14:10:00*484.12*484.2*484.24*484.12
08/13/2003 14:15:00*484.155*484.1*484.29*483.99
08/13/2003 14:20:00*484.06*484.07*484.22*484.03
08/13/2003 14:25:00*484.125*484.02*484.125*483.98
08/13/2003 14:30:00*484.055*484.01*484.145*483.97
08/13/2003 14:35:00*484.015*484.11*484.14*484.01
08/13/2003 14:40:00*484.08*484.19*484.32*484.04
08/13/2003 14:45:00*484.125*484.13*484.2*484.09
08/13/2003 14:50:00*484.09*483.92*484.17*483.92
08/13/2003 14:55:00*483.845*483.9*484.05*483.845
08/13/2003 15:00:00*483.84*483.985*484.03*483.84
08/13/2003 15:05:00*483.94*483.92*484.03*483.92
08/13/2003 15:10:00*483.95*483.94*483.97*483.79
08/13/2003 15:15:00*483.985*484.08*484.1*483.94
08/13/2003 15:20:00*484.04*483.95*484.09*483.95
08/13/2003 15:25:00*483.955*483.98*483.99*483.87
08/13/2003 15:30:00*484.01*483.95*484.04*483.95
08/13/2003 15:35:00*483.91*483.97*484.04*483.835
08/13/2003 15:40:00*483.93*483.88*483.97*483.835
08/13/2003 15:45:00*483.845*483.67*483.88*483.67
08/13/2003 15:50:00*483.71*483.91*483.91*483.67
08/13/2003 15:55:00*483.9*483.86*484.04*483.74
08/13/2003 16:00:00*483.89*483.82*483.93*483.82
08/13/2003 16:05:00*483.88*483.865*483.88*483.79
08/13/2003 16:10:00*483.91*483.83*483.92*483.79
08/13/2003 16:15:00*483.8*483.83*483.86*483.8
08/13/2003 16:20:00*483.8*483.79*483.83*483.76
08/13/2003 16:25:00*483.815*483.87*483.97*483.78
08/13/2003 16:30:00*483.83*483.86*483.93*483.815
08/13/2003 16:35:00*483.885*483.86*483.92*483.815
08/13/2003 16:40:00*483.65*483.8*483.93*483.65
08/13/2003 16:45:00*483.815*483.875*483.89*483.605
08/13/2003 16:50:00*483.92*483.93*483.93*483.575
08/13/2003 16:55:00*483.915*484.0*484.0*483.86
08/13/2003 17:00:00*484.06*483.89*484.11*483.77
