08/11/2003 17:05:00*482.175*482.24*482.45*482.175
08/11/2003 17:10:00*482.3*482.28*482.31*482.05
08/11/2003 17:15:00*482.34*482.2*482.34*482.14
08/11/2003 17:20:00*482.34*482.05*482.34*482.05
08/11/2003 17:25:00*482.095*482.04*482.26*482.0
08/11/2003 17:30:00*482.1*482.1*482.1*482.04
08/11/2003 17:35:00*481.935*482.18*482.18*481.935
08/11/2003 17:40:00*482.11*482.12*482.18*482.08
08/11/2003 17:45:00*482.135*482.09*482.25*482.09
08/11/2003 17:50:00*482.13*482.34*482.34*482.09
08/11/2003 17:55:00*482.035*482.18*482.34*482.035
08/11/2003 18:00:00*482.24*482.15*482.24*482.11
08/11/2003 18:05:00*482.15*482.15*482.18*482.15
08/11/2003 18:10:00*482.2*482.0*482.2*482.0
08/11/2003 18:15:00*482.065*482.26*482.27*482.0
08/11/2003 18:20:00*481.99*482.29*482.46*481.99
08/11/2003 18:25:00*482.295*482.04*482.295*482.04
08/11/2003 18:30:00*482.13*482.13*482.13*482.04
08/11/2003 18:35:00*482.135*482.08*482.135*482.08
08/11/2003 18:40:00*482.13*482.13*482.13*482.08
08/11/2003 18:45:00*482.17*482.13*482.17*482.13
08/11/2003 18:50:00*482.13*482.2*482.2*482.13
08/11/2003 18:55:00*482.105*482.09*482.2*482.0
08/11/2003 19:00:00*482.07*482.07*482.11*482.07
08/11/2003 19:05:00*482.035*482.03*482.07*481.99
08/11/2003 19:10:00*482.03*482.1*482.1*482.03
08/11/2003 19:15:00*482.685*482.12*482.685*481.9
08/11/2003 19:20:00*482.17*482.13*482.21*482.06
08/11/2003 19:25:00*482.105*482.17*482.2*482.08
08/11/2003 19:30:00*482.22*482.19*482.25*482.17
08/11/2003 19:35:00*482.175*482.13*482.22*482.08
08/11/2003 19:40:00*482.04*482.04*482.13*482.04
08/11/2003 19:45:00*482.135*482.05*482.135*482.01
08/11/2003 19:50:00*482.1*482.1*482.1*481.99
08/11/2003 19:55:00*481.98*481.96*482.1*481.89
08/11/2003 20:00:00*482.01*482.08*482.08*481.87
08/11/2003 20:05:00*482.065*481.93*482.13*481.93
08/11/2003 20:10:00*481.96*481.99*482.08*481.87
08/11/2003 20:15:00*482.005*482.08*482.08*481.96
08/11/2003 20:20:00*482.13*482.1*482.34*482.08
08/11/2003 20:25:00*482.105*482.16*482.2*482.05
08/11/2003 20:30:00*482.2*482.27*482.28*482.16
08/11/2003 20:35:00*482.265*482.19*482.28*482.15
08/11/2003 20:40:00*482.16*482.12*482.21*482.12
08/11/2003 20:45:00*482.135*481.96*482.135*481.92
08/11/2003 20:50:00*482.01*481.96*482.09*481.96
08/11/2003 20:55:00*482.035*482.05*482.13*481.96
08/11/2003 21:00:00*482.01*482.09*482.13*482.01
08/11/2003 21:05:00*482.005*481.92*482.09*481.87
08/11/2003 21:10:00*481.87*481.76*481.92*481.76
08/11/2003 21:15:00*481.765*481.75*482.05*481.73
08/11/2003 21:20:00*481.77*482.01*482.1*481.75
08/11/2003 21:25:00*482.065*481.85*482.065*481.85
08/11/2003 21:30:00*481.88*482.0*482.01*481.84
08/11/2003 21:35:00*481.935*482.0*482.0*481.935
08/11/2003 21:40:00*482.0*482.0*482.0*482.0
08/11/2003 21:45:00*482.035*481.97*482.035*481.91
08/11/2003 21:50:00*482.0*482.0*482.0*481.91
08/11/2003 21:55:00*481.995*481.95*482.0*481.87
08/11/2003 22:00:00*481.98*481.9*482.02*481.86
08/11/2003 22:05:00*481.935*481.88*481.94*481.78
08/11/2003 22:10:00*481.85*481.95*481.95*481.85
08/11/2003 22:15:00*481.895*481.85*481.95*481.85
08/11/2003 22:20:00*481.88*481.92*481.97*481.85
08/11/2003 22:25:00*481.92*481.91*482.07*481.88
08/11/2003 22:30:00*481.88*481.88*482.03*481.85
08/11/2003 22:35:00*481.875*481.84*482.07*481.84
08/11/2003 22:40:00*481.8*481.83*481.84*481.75
08/11/2003 22:45:00*481.725*481.83*481.83*481.725
08/11/2003 22:50:00*481.87*482.07*482.07*481.8
08/11/2003 22:55:00*482.035*481.87*482.07*481.83
08/11/2003 23:00:00*481.83*481.83*481.87*481.83
08/11/2003 23:05:00*481.825*481.78*481.89*481.75
08/11/2003 23:10:00*481.74*481.79*481.86*481.72
08/11/2003 23:15:00*481.785*481.86*481.92*481.785
08/11/2003 23:20:00*481.89*481.89*481.89*481.86
08/11/2003 23:25:00*481.865*481.93*481.93*481.865
08/11/2003 23:30:00*481.93*481.93*481.93*481.93
08/11/2003 23:35:00*482.005*481.93*482.005*481.93
08/11/2003 23:40:00*481.99*481.99*481.99*481.93
08/11/2003 23:45:00*481.895*481.895*481.99*481.895
08/11/2003 23:50:00*481.95*481.99*481.99*481.86
08/11/2003 23:55:00*481.965*481.99*481.99*481.95
08/12/2003 00:00:00*481.96*482.02*482.02*481.93
08/12/2003 00:05:00*482.015*481.93*482.02*481.93
08/12/2003 00:10:00*481.98*481.93*481.98*481.89
08/12/2003 00:15:00*481.935*482.05*482.07*481.86
08/12/2003 00:20:00*482.09*482.03*482.09*481.94
08/12/2003 00:25:00*481.895*482.05*482.05*481.88
08/12/2003 00:30:00*482.01*481.93*482.05*481.91
08/12/2003 00:35:00*481.97*481.89*481.97*481.89
08/12/2003 00:40:00*481.92*481.83*481.92*481.78
08/12/2003 00:45:00*482.105*481.83*482.105*481.83
08/12/2003 00:50:00*481.87*481.93*481.93*481.83
08/12/2003 00:55:00*481.975*481.93*481.975*481.87
08/12/2003 01:00:00*481.83*481.81*481.93*481.74
08/12/2003 01:05:00*481.865*481.9*481.9*481.81
08/12/2003 01:10:00*481.81*481.72*481.9*481.68
08/12/2003 01:15:00*481.725*481.74*481.77*481.69
08/12/2003 01:20:00*481.8*481.99*482.05*481.74
08/12/2003 01:25:00*481.895*481.89*482.09*481.89
08/12/2003 01:30:00*481.89*481.87*481.92*481.8
08/12/2003 01:35:00*481.86*481.81*481.87*481.73
08/12/2003 01:40:00*481.9*481.92*481.93*481.8
08/12/2003 01:45:00*481.9*481.9*481.92*481.79
08/12/2003 01:50:00*481.86*481.83*481.91*481.83
08/12/2003 01:55:00*481.795*482.11*482.15*481.72
08/12/2003 02:00:00*481.95*482.12*482.12*481.95
08/12/2003 02:05:00*482.135*482.21*482.3*482.09
08/12/2003 02:10:00*482.16*482.3*482.35*482.16
08/12/2003 02:15:00*482.205*482.1*482.32*481.85
08/12/2003 02:20:00*482.12*482.07*482.18*482.04
08/12/2003 02:25:00*482.105*482.03*482.105*481.94
08/12/2003 02:30:00*482.07*482.16*482.16*481.97
08/12/2003 02:35:00*482.07*482.15*482.19*482.02
08/12/2003 02:40:00*482.18*482.2*482.2*482.07
08/12/2003 02:45:00*482.135*482.18*482.21*482.09
08/12/2003 02:50:00*482.23*482.07*482.23*482.07
08/12/2003 02:55:00*482.065*482.1*482.14*482.06
08/12/2003 03:00:00*482.14*482.22*482.24*482.1
08/12/2003 03:05:00*482.205*482.25*482.35*482.205
08/12/2003 03:10:00*482.29*482.45*482.45*482.23
08/12/2003 03:15:00*482.405*482.19*482.45*482.17
08/12/2003 03:20:00*482.13*482.12*482.19*482.04
08/12/2003 03:25:00*482.065*482.13*482.13*482.04
08/12/2003 03:30:00*482.08*481.925*482.13*481.925
08/12/2003 03:35:00*481.935*481.93*481.94*481.79
08/12/2003 03:40:00*481.97*481.84*481.97*481.73
08/12/2003 03:45:00*481.825*481.91*481.94*481.825
08/12/2003 03:50:00*481.93*482.11*482.11*481.9
08/12/2003 03:55:00*482.035*482.09*482.18*482.01
08/12/2003 04:00:00*482.17*482.14*482.17*482.08
08/12/2003 04:05:00*482.065*482.29*482.29*482.065
08/12/2003 04:10:00*482.25*482.31*482.32*482.24
08/12/2003 04:15:00*482.135*482.28*482.35*482.135
08/12/2003 04:20:00*482.24*482.11*482.28*482.0
08/12/2003 04:25:00*482.105*481.95*482.2*481.935
08/12/2003 04:30:00*482.1*482.26*482.26*481.95
08/12/2003 04:35:00*482.175*482.31*482.38*482.13
08/12/2003 04:40:00*482.4*482.42*482.53*482.27
08/12/2003 04:45:00*482.445*482.34*482.445*482.25
08/12/2003 04:50:00*482.3*482.3*482.42*482.3
08/12/2003 04:55:00*482.275*482.34*482.39*482.15
08/12/2003 05:00:00*482.37*482.38*482.38*482.29
08/12/2003 05:05:00*482.375*482.58*482.64*482.375
08/12/2003 05:10:00*482.64*482.66*482.67*482.53
08/12/2003 05:15:00*482.615*482.53*482.74*482.5
08/12/2003 05:20:00*482.56*482.68*482.68*482.49
08/12/2003 05:25:00*482.685*482.74*482.95*482.68
08/12/2003 05:30:00*482.77*482.68*482.87*482.67
08/12/2003 05:35:00*482.755*482.64*482.78*482.62
08/12/2003 05:40:00*482.59*482.75*482.75*482.59
08/12/2003 05:45:00*482.775*482.63*482.79*482.55
08/12/2003 05:50:00*482.66*482.58*482.72*482.5
08/12/2003 05:55:00*482.515*482.59*482.74*482.515
08/12/2003 06:00:00*482.55*482.55*482.72*482.53
08/12/2003 06:05:00*482.46*482.66*482.68*482.46
08/12/2003 06:10:00*482.58*482.43*482.66*482.43
08/12/2003 06:15:00*482.405*482.58*482.59*482.405
08/12/2003 06:20:00*482.54*482.52*482.6*482.48
08/12/2003 06:25:00*482.515*482.45*482.6*482.38
08/12/2003 06:30:00*482.37*482.35*482.48*482.13
08/12/2003 06:35:00*482.345*482.37*482.41*482.27
08/12/2003 06:40:00*482.36*482.4*482.5*482.35
08/12/2003 06:45:00*482.445*482.34*482.51*482.31
08/12/2003 06:50:00*482.37*482.41*482.49*482.29
08/12/2003 06:55:00*482.405*482.5*482.5*482.38
08/12/2003 07:00:00*482.4*482.46*482.64*482.34
08/12/2003 07:05:00*482.545*482.36*482.61*482.34
08/12/2003 07:10:00*482.43*482.34*482.47*482.31
08/12/2003 07:15:00*482.345*482.4*482.43*482.31
08/12/2003 07:20:00*482.38*482.31*482.4*482.21
08/12/2003 07:25:00*482.355*482.24*482.38*482.18
08/12/2003 07:30:00*482.35*482.405*482.45*482.24
08/12/2003 07:35:00*482.345*482.31*482.44*482.28
08/12/2003 07:40:00*482.3*482.16*482.39*482.13
08/12/2003 07:45:00*482.105*482.3*482.33*482.105
08/12/2003 07:50:00*482.33*482.34*482.36*482.21
08/12/2003 07:55:00*482.275*482.31*482.385*482.205
08/12/2003 08:00:00*482.35*482.24*482.405*482.195
08/12/2003 08:05:00*482.345*482.09*482.345*482.01
08/12/2003 08:10:00*482.07*482.415*482.445*482.07
08/12/2003 08:15:00*482.475*482.365*482.475*482.32
08/12/2003 08:20:00*482.31*482.29*482.42*482.255
08/12/2003 08:25:00*482.275*482.43*482.43*482.18
08/12/2003 08:30:00*482.39*482.525*482.525*482.33
08/12/2003 08:35:00*482.515*482.765*482.9*482.495
08/12/2003 08:40:00*482.78*482.84*482.92*482.705
08/12/2003 08:45:00*482.955*482.88*482.99*482.84
08/12/2003 08:50:00*482.91*483.005*483.04*482.88
08/12/2003 08:55:00*482.995*483.275*483.275*482.85
08/12/2003 09:00:00*483.26*483.04*483.275*483.04
08/12/2003 09:05:00*483.055*483.005*483.07*482.96
08/12/2003 09:10:00*483.035*482.99*483.08*482.96
08/12/2003 09:15:00*483.025*482.985*483.025*482.775
08/12/2003 09:20:00*482.955*483.06*483.06*482.88
08/12/2003 09:25:00*483.08*483.04*483.15*482.98
08/12/2003 09:30:00*483.11*483.055*483.22*483.01
08/12/2003 09:35:00*482.995*482.95*483.09*482.935
08/12/2003 09:40:00*482.89*482.96*483.02*482.85
08/12/2003 09:45:00*483.095*483.23*483.29*482.96
08/12/2003 09:50:00*483.19*483.26*483.305*483.15
08/12/2003 09:55:00*483.265*483.28*483.395*483.23
08/12/2003 10:00:00*483.34*483.41*483.44*483.27
08/12/2003 10:05:00*483.335*483.72*483.72*483.335
08/12/2003 10:10:00*483.675*483.655*483.78*483.59
08/12/2003 10:15:00*483.535*483.79*483.835*483.535
08/12/2003 10:20:00*483.835*483.62*483.835*483.62
08/12/2003 10:25:00*483.645*483.575*483.66*483.5
08/12/2003 10:30:00*483.53*483.385*483.59*483.37
08/12/2003 10:35:00*483.405*483.405*483.56*483.32
08/12/2003 10:40:00*483.375*483.64*483.75*483.34
08/12/2003 10:45:00*483.645*483.74*483.85*483.61
08/12/2003 10:50:00*483.7*483.6*483.785*483.57
08/12/2003 10:55:00*483.66*483.4*483.755*483.4
08/12/2003 11:00:00*483.36*483.265*483.4*483.22
08/12/2003 11:05:00*483.365*483.28*483.39*483.2
08/12/2003 11:10:00*483.25*483.04*483.29*483.04
08/12/2003 11:15:00*483.235*483.07*483.235*482.87
08/12/2003 11:20:00*483.1*483.12*483.18*482.945
08/12/2003 11:25:00*482.885*483.06*483.15*482.885
08/12/2003 11:30:00*483.03*483.07*483.185*483.03
08/12/2003 11:35:00*483.055*482.975*483.1*482.94
08/12/2003 11:40:00*482.915*482.975*483.035*482.9
08/12/2003 11:45:00*482.955*482.93*483.03*482.86
08/12/2003 11:50:00*482.89*482.94*482.945*482.78
08/12/2003 11:55:00*482.885*483.03*483.09*482.86
08/12/2003 12:00:00*483.0*483.14*483.22*482.94
08/12/2003 12:05:00*483.145*483.02*483.21*482.99
08/12/2003 12:10:00*482.98*483.0*483.02*482.79
08/12/2003 12:15:00*482.995*483.035*483.04*482.91
08/12/2003 12:20:00*482.99*482.93*483.1*482.93
08/12/2003 12:25:00*482.855*482.87*482.99*482.85
08/12/2003 12:30:00*482.785*482.7*482.89*482.67
08/12/2003 12:35:00*482.645*482.88*482.88*482.645
08/12/2003 12:40:00*482.81*482.75*482.93*482.68
08/12/2003 12:45:00*482.745*482.81*482.84*482.68
08/12/2003 12:50:00*482.77*482.75*482.84*482.69
08/12/2003 12:55:00*482.755*482.64*482.79*482.59
08/12/2003 13:00:00*482.63*482.69*483.04*482.56
08/12/2003 13:05:00*482.72*482.71*482.915*482.67
08/12/2003 13:10:00*482.795*482.75*482.885*482.7
08/12/2003 13:15:00*482.785*482.81*482.94*482.65
08/12/2003 13:20:00*482.765*482.765*482.91*482.75
08/12/2003 13:25:00*482.805*482.93*482.975*482.765
08/12/2003 13:30:00*483.03*482.975*483.03*482.93
08/12/2003 13:35:00*482.995*482.99*483.035*482.86
08/12/2003 13:40:00*483.035*483.035*483.08*482.96
08/12/2003 13:45:00*482.955*482.97*483.035*482.86
08/12/2003 13:50:00*482.88*482.89*482.97*482.72
08/12/2003 13:55:00*482.885*482.95*482.95*482.78
08/12/2003 14:00:00*482.82*482.96*482.99*482.78
08/12/2003 14:05:00*482.955*482.96*483.07*482.825
08/12/2003 14:10:00*482.93*482.805*483.12*482.805
08/12/2003 14:15:00*482.785*482.775*482.93*482.72
08/12/2003 14:20:00*482.9*482.72*482.95*482.225
08/12/2003 14:25:00*482.615*482.83*482.95*482.615
08/12/2003 14:30:00*482.785*482.75*482.84*482.64
08/12/2003 14:35:00*482.69*482.65*482.78*482.45
08/12/2003 14:40:00*482.71*482.99*483.085*482.65
08/12/2003 14:45:00*482.855*483.17*483.18*482.855
08/12/2003 14:50:00*483.03*483.04*483.17*482.81
08/12/2003 14:55:00*483.165*483.26*483.26*482.58
08/12/2003 15:00:00*483.27*483.01*483.27*483.01
08/12/2003 15:05:00*482.995*483.11*483.15*482.995
08/12/2003 15:10:00*483.025*483.48*483.6*483.025
08/12/2003 15:15:00*483.365*483.24*483.48*483.21
08/12/2003 15:20:00*483.44*483.42*483.51*483.24
08/12/2003 15:25:00*483.505*483.41*483.505*483.325
08/12/2003 15:30:00*483.42*483.44*483.71*483.41
08/12/2003 15:35:00*483.48*483.54*483.58*483.4
08/12/2003 15:40:00*483.61*483.44*483.655*483.44
08/12/2003 15:45:00*483.445*483.795*483.84*483.44
08/12/2003 15:50:00*483.75*483.92*484.05*483.72
08/12/2003 15:55:00*483.965*484.005*484.06*483.845
08/12/2003 16:00:00*484.02*483.98*484.02*483.805
08/12/2003 16:05:00*483.985*483.9*484.025*483.77
08/12/2003 16:10:00*484.005*483.95*484.005*483.82
08/12/2003 16:15:00*484.055*483.97*484.18*483.93
08/12/2003 16:20:00*483.77*483.86*483.98*483.74
08/12/2003 16:25:00*483.885*483.82*483.9*483.75
08/12/2003 16:30:00*483.78*483.75*483.865*483.75
08/12/2003 16:35:00*483.775*483.81*483.81*483.735
08/12/2003 16:40:00*483.75*483.875*483.905*483.73
08/12/2003 16:45:00*483.745*483.815*483.875*483.745
08/12/2003 16:50:00*483.86*483.795*483.895*483.65
08/12/2003 16:55:00*483.72*483.875*483.92*483.705
08/12/2003 17:00:00*483.83*483.92*483.98*483.8
