08/10/2003 17:05:00*483.03*483.03*483.03*483.03
08/10/2003 17:10:00*483.03*483.03*483.03*483.03
08/10/2003 17:15:00*483.03*483.03*483.03*483.03
08/10/2003 17:20:00*483.03*483.03*483.03*483.03
08/10/2003 17:25:00*483.03*483.03*483.03*483.03
08/10/2003 17:30:00*483.03*483.03*483.03*483.03
08/10/2003 17:35:00*483.03*483.03*483.03*483.03
08/10/2003 17:40:00*483.03*483.03*483.03*483.03
08/10/2003 17:45:00*483.03*483.03*483.03*483.03
08/10/2003 17:50:00*483.03*483.03*483.03*483.03
08/10/2003 17:55:00*483.915*483.915*483.915*483.03
08/10/2003 18:00:00*483.915*483.915*483.915*483.915
08/10/2003 18:05:00*483.915*483.915*483.915*483.915
08/10/2003 18:10:00*483.915*483.915*483.915*483.915
08/10/2003 18:15:00*483.915*483.915*483.915*483.915
08/10/2003 18:20:00*483.915*483.915*483.915*483.915
08/10/2003 18:25:00*483.915*483.915*483.915*483.915
08/10/2003 18:30:00*483.915*483.915*483.915*483.915
08/10/2003 18:35:00*483.915*483.915*483.915*483.915
08/10/2003 18:40:00*483.915*483.915*483.915*483.915
08/10/2003 18:45:00*482.88*483.06*483.915*482.81
08/10/2003 19:15:00*483.095*482.985*483.095*482.895
08/10/2003 19:20:00*482.94*482.99*483.06*482.93
08/10/2003 19:25:00*482.855*482.965*483.4*482.855
08/10/2003 19:30:00*483.025*483.025*483.025*482.94
08/10/2003 19:35:00*483.065*483.11*483.17*483.025
08/10/2003 19:40:00*483.0*483.03*483.19*483.0
08/10/2003 19:45:00*483.025*483.04*483.16*483.025
08/10/2003 19:50:00*483.08*482.99*483.08*482.96
08/10/2003 19:55:00*482.925*482.95*482.99*482.925
08/10/2003 20:00:00*482.99*482.855*482.99*482.735
08/10/2003 20:05:00*482.755*483.18*483.22*482.755
08/10/2003 20:10:00*483.14*483.23*483.245*483.125
08/10/2003 20:15:00*483.195*483.29*483.33*483.19
08/10/2003 20:20:00*483.33*483.495*483.495*483.29
08/10/2003 20:25:00*483.505*483.555*484.04*483.45
08/10/2003 20:30:00*483.63*483.615*484.11*483.555
08/10/2003 20:35:00*483.605*483.415*483.68*483.4
08/10/2003 20:40:00*483.37*483.38*483.435*483.35
08/10/2003 20:45:00*483.445*483.42*483.465*483.35
08/10/2003 20:50:00*483.465*483.585*483.585*483.39
08/10/2003 20:55:00*483.575*483.705*483.735*483.575
08/10/2003 21:00:00*483.645*483.57*483.705*483.57
08/10/2003 21:05:00*483.615*483.705*483.78*483.53
08/10/2003 21:10:00*483.615*483.585*483.705*483.585
08/10/2003 21:15:00*483.885*483.75*483.885*483.585
08/10/2003 21:20:00*483.62*483.66*483.75*483.62
08/10/2003 21:25:00*483.575*483.69*483.69*483.575
08/10/2003 21:30:00*483.735*483.69*483.75*483.675
08/10/2003 21:35:00*483.695*483.78*483.82*483.69
08/10/2003 21:40:00*483.84*483.81*483.88*483.78
08/10/2003 21:45:00*483.745*483.88*483.88*483.745
08/10/2003 21:50:00*483.85*483.81*483.88*483.81
08/10/2003 21:55:00*483.885*483.78*483.885*483.78
08/10/2003 22:00:00*483.82*483.92*483.92*483.78
08/10/2003 22:05:00*483.985*483.82*484.005*483.75
08/10/2003 22:10:00*483.85*483.94*483.97*483.82
08/10/2003 22:15:00*483.885*483.98*483.98*483.885
08/10/2003 22:20:00*483.94*484.02*484.02*483.895
08/10/2003 22:25:00*484.015*484.06*484.22*483.985
08/10/2003 22:30:00*484.015*484.1*484.19*484.015
08/10/2003 22:35:00*484.125*484.13*484.14*484.06
08/10/2003 22:40:00*484.16*484.095*484.21*484.095
08/10/2003 22:45:00*484.085*484.11*484.155*484.07
08/10/2003 22:50:00*484.08*484.06*484.11*483.995
08/10/2003 22:55:00*484.055*484.07*484.11*484.04
08/10/2003 23:00:00*484.1*484.09*484.1*484.015
08/10/2003 23:05:00*484.085*484.045*484.165*484.0
08/10/2003 23:10:00*484.03*483.99*484.045*483.96
08/10/2003 23:15:00*483.985*483.945*484.075*483.915
08/10/2003 23:20:00*483.975*484.06*484.09*483.945
08/10/2003 23:25:00*484.055*484.12*484.12*484.02
08/10/2003 23:30:00*484.08*484.06*484.12*484.005
08/10/2003 23:35:00*484.125*484.02*484.125*483.975
08/10/2003 23:40:00*484.06*484.06*484.105*484.02
08/10/2003 23:45:00*483.845*483.845*484.06*483.845
08/10/2003 23:50:00*484.0*484.03*484.03*483.845
08/10/2003 23:55:00*484.085*483.96*484.085*483.96
08/11/2003 00:00:00*483.9*483.93*483.97*483.9
08/11/2003 00:05:00*483.985*483.84*483.985*483.84
08/11/2003 00:10:00*483.87*483.72*483.93*483.72
08/11/2003 00:15:00*483.845*483.75*483.845*483.705
08/11/2003 00:20:00*483.75*483.79*483.79*483.75
08/11/2003 00:25:00*483.575*483.88*483.88*483.575
08/11/2003 00:30:00*483.88*483.88*483.88*483.82
08/11/2003 00:35:00*483.885*483.87*483.885*483.84
08/11/2003 00:40:00*483.91*484.02*484.12*483.87
08/11/2003 00:45:00*483.985*484.06*484.105*483.985
08/11/2003 00:50:00*484.0*483.89*484.06*483.89
08/11/2003 00:55:00*483.915*483.89*483.93*483.89
08/11/2003 01:00:00*483.845*483.86*483.935*483.845
08/11/2003 01:05:00*483.855*483.86*483.89*483.82
08/11/2003 01:10:00*483.905*483.965*484.085*483.86
08/11/2003 01:15:00*483.815*484.08*484.155*483.815
08/11/2003 01:20:00*484.135*484.06*484.17*484.06
08/11/2003 01:25:00*484.065*483.99*484.065*483.99
08/11/2003 01:30:00*484.02*483.935*484.02*483.83
08/11/2003 01:35:00*483.915*483.875*483.98*483.79
08/11/2003 01:40:00*483.83*483.88*483.91*483.76
08/11/2003 01:45:00*483.875*483.88*483.965*483.79
08/11/2003 01:50:00*483.85*483.94*484.025*483.85
08/11/2003 01:55:00*483.845*483.845*483.965*483.74
08/11/2003 02:00:00*483.89*483.685*483.89*483.625
08/11/2003 02:05:00*483.685*483.68*483.74*483.64
08/11/2003 02:10:00*483.64*483.685*483.73*483.595
08/11/2003 02:15:00*483.655*483.67*483.685*483.54
08/11/2003 02:20:00*483.715*483.33*483.74*483.33
08/11/2003 02:25:00*483.335*483.58*483.73*483.29
08/11/2003 02:30:00*483.5*483.525*483.65*483.44
08/11/2003 02:35:00*483.535*483.46*483.62*483.385
08/11/2003 02:40:00*483.445*483.25*483.56*483.21
08/11/2003 02:45:00*483.315*483.39*483.415*483.25
08/11/2003 02:50:00*483.43*483.49*483.645*483.32
08/11/2003 02:55:00*483.485*483.49*483.57*483.39
08/11/2003 03:00:00*483.48*483.56*483.66*483.48
08/11/2003 03:05:00*483.565*483.49*483.71*483.49
08/11/2003 03:10:00*483.53*483.4*483.53*483.355
08/11/2003 03:15:00*483.405*483.18*483.41*483.18
08/11/2003 03:20:00*483.19*483.275*483.35*483.135
08/11/2003 03:25:00*483.295*483.39*483.435*483.275
08/11/2003 03:30:00*483.435*483.66*483.69*483.39
08/11/2003 03:35:00*483.645*483.43*483.67*483.42
08/11/2003 03:40:00*483.46*483.435*483.52*483.335
08/11/2003 03:45:00*483.505*483.53*483.55*483.435
08/11/2003 03:50:00*483.56*483.475*483.565*483.445
08/11/2003 03:55:00*483.435*483.52*483.58*483.4
08/11/2003 04:00:00*483.51*483.44*483.56*483.425
08/11/2003 04:05:00*483.405*483.5*483.5*483.395
08/11/2003 04:10:00*483.515*483.555*483.6*483.39
08/11/2003 04:15:00*483.505*483.59*483.69*483.505
08/11/2003 04:20:00*483.56*483.625*483.7*483.53
08/11/2003 04:25:00*483.675*483.61*483.73*483.52
08/11/2003 04:30:00*483.54*483.67*483.67*483.54
08/11/2003 04:35:00*483.715*483.59*483.715*483.46
08/11/2003 04:40:00*483.62*483.695*483.74*483.56
08/11/2003 04:45:00*483.675*483.86*483.86*483.675
08/11/2003 04:50:00*483.81*483.825*483.86*483.655
08/11/2003 04:55:00*483.845*483.71*483.9*483.655
08/11/2003 05:00:00*483.75*483.67*483.75*483.67
08/11/2003 05:05:00*483.665*483.59*483.77*483.58
08/11/2003 05:10:00*483.56*483.4*483.63*483.355
08/11/2003 05:15:00*483.365*483.385*483.505*483.34
08/11/2003 05:20:00*483.32*483.13*483.385*483.07
08/11/2003 05:25:00*483.235*483.365*483.4*483.13
08/11/2003 05:30:00*483.305*483.29*483.365*483.155
08/11/2003 05:35:00*483.265*483.25*483.32*483.23
08/11/2003 05:40:00*483.29*483.285*483.36*483.21
08/11/2003 05:45:00*483.315*483.205*483.36*483.16
08/11/2003 05:50:00*483.22*483.32*483.35*483.175
08/11/2003 05:55:00*483.36*483.51*483.51*483.315
08/11/2003 06:00:00*483.41*483.565*483.64*483.41
08/11/2003 06:05:00*483.645*483.57*483.645*483.48
08/11/2003 06:10:00*483.54*483.46*483.57*483.42
08/11/2003 06:15:00*483.535*483.55*483.55*483.41
08/11/2003 06:20:00*483.58*483.515*483.61*483.41
08/11/2003 06:25:00*483.41*483.45*483.6*483.405
08/11/2003 06:30:00*483.39*483.42*483.46*483.39
08/11/2003 06:35:00*483.44*483.565*483.655*483.235
08/11/2003 06:40:00*483.535*483.77*483.77*483.535
08/11/2003 06:45:00*483.645*483.54*483.81*483.46
08/11/2003 06:50:00*483.585*483.72*483.72*483.54
08/11/2003 06:55:00*483.675*483.77*483.79*483.67
08/11/2003 07:00:00*483.67*483.685*483.8*483.57
08/11/2003 07:05:00*483.605*483.7*483.76*483.605
08/11/2003 07:10:00*483.61*483.59*483.745*483.53
08/11/2003 07:15:00*483.365*483.565*483.68*483.365
08/11/2003 07:20:00*483.535*483.64*483.65*483.535
08/11/2003 07:25:00*483.575*483.46*483.64*483.415
08/11/2003 07:30:00*483.415*483.49*483.49*483.34
08/11/2003 07:35:00*483.505*483.39*483.505*483.345
08/11/2003 07:40:00*483.43*483.49*483.49*483.36
08/11/2003 07:45:00*483.435*483.45*483.61*483.415
08/11/2003 07:50:00*483.43*483.47*483.48*483.325
08/11/2003 07:55:00*483.405*483.49*483.55*483.405
08/11/2003 08:00:00*483.535*483.52*483.565*483.49
08/11/2003 08:05:00*483.55*483.4*483.55*483.355
08/11/2003 08:10:00*483.44*483.28*483.5*483.22
08/11/2003 08:15:00*483.195*483.14*483.32*483.07
08/11/2003 08:20:00*483.01*483.07*483.14*482.99
08/11/2003 08:25:00*483.145*482.86*483.145*482.845
08/11/2003 08:30:00*482.9*483.03*483.08*482.86
08/11/2003 08:35:00*483.035*482.79*483.08*482.77
08/11/2003 08:40:00*482.69*482.68*482.82*482.68
08/11/2003 08:45:00*482.755*482.805*482.86*482.68
08/11/2003 08:50:00*482.79*482.7*482.87*482.61
08/11/2003 08:55:00*482.73*482.785*482.8*482.7
08/11/2003 09:00:00*482.74*482.64*482.785*482.63
08/11/2003 09:05:00*482.635*482.87*482.945*482.61
08/11/2003 09:10:00*482.825*482.83*482.93*482.795
08/11/2003 09:15:00*482.755*482.66*482.83*482.63
08/11/2003 09:20:00*482.74*482.75*482.8*482.64
08/11/2003 09:25:00*482.035*482.71*482.89*482.035
08/11/2003 09:30:00*482.78*482.6*482.82*482.6
08/11/2003 09:35:00*482.545*482.55*482.61*482.36
08/11/2003 09:40:00*482.58*482.55*482.61*482.34
08/11/2003 09:45:00*482.585*482.59*482.67*482.46
08/11/2003 09:50:00*482.56*482.47*482.69*482.47
08/11/2003 09:55:00*482.545*482.43*482.7*482.43
08/11/2003 10:00:00*482.47*482.61*482.61*482.41
08/11/2003 10:05:00*482.585*482.68*482.74*482.585
08/11/2003 10:10:00*482.72*482.63*482.74*482.57
08/11/2003 10:15:00*482.615*482.39*482.67*482.38
08/11/2003 10:20:00*482.32*482.39*482.39*482.1
08/11/2003 10:25:00*482.275*482.29*482.48*482.25
08/11/2003 10:30:00*482.39*482.53*482.53*482.27
08/11/2003 10:35:00*482.525*482.63*482.69*482.43
08/11/2003 10:40:00*482.64*482.56*482.64*482.46
08/11/2003 10:45:00*482.555*482.56*482.68*482.44
08/11/2003 10:50:00*482.59*482.55*482.72*482.55
08/11/2003 10:55:00*482.585*482.22*482.63*482.21
08/11/2003 11:00:00*482.335*482.17*482.48*482.13
08/11/2003 11:05:00*482.205*482.22*482.24*482.1
08/11/2003 11:10:00*482.2*482.37*482.37*482.13
08/11/2003 11:15:00*482.375*482.285*482.375*482.2
08/11/2003 11:20:00*482.3*482.33*482.36*482.23
08/11/2003 11:25:00*482.305*482.195*482.37*482.17
08/11/2003 11:30:00*482.15*482.24*482.285*482.09
08/11/2003 11:35:00*482.175*482.54*482.54*482.175
08/11/2003 11:40:00*482.45*482.44*482.54*482.32
08/11/2003 11:45:00*482.405*482.39*482.5*482.2
08/11/2003 11:50:00*482.3*482.29*482.39*482.15
08/11/2003 11:55:00*482.275*482.45*482.49*482.23
08/11/2003 12:00:00*482.59*482.56*482.59*482.42
08/11/2003 12:05:00*482.475*482.63*482.63*482.41
08/11/2003 12:10:00*482.57*482.76*482.84*482.5
08/11/2003 12:15:00*482.685*482.87*482.96*482.48
08/11/2003 12:20:00*482.89*483.13*483.29*482.87
08/11/2003 12:25:00*483.125*483.09*483.29*483.09
08/11/2003 12:30:00*483.15*483.31*483.41*483.09
08/11/2003 12:35:00*483.265*483.32*483.37*483.26
08/11/2003 12:40:00*483.28*483.23*483.37*483.14
08/11/2003 12:45:00*483.295*482.85*483.295*482.85
08/11/2003 12:50:00*483.1*482.82*483.1*482.79
08/11/2003 12:55:00*482.8*482.79*482.82*482.67
08/11/2003 13:00:00*482.72*482.03*482.79*482.03
08/11/2003 13:05:00*482.235*482.28*482.28*481.95
08/11/2003 13:10:00*482.26*482.27*482.4*482.13
08/11/2003 13:15:00*482.23*482.18*482.27*482.09
08/11/2003 13:20:00*482.17*482.01*482.3*481.9
08/11/2003 13:25:00*482.035*481.96*482.06*481.94
08/11/2003 13:30:00*481.95*481.995*482.205*481.95
08/11/2003 13:35:00*481.995*482.04*482.07*481.965
08/11/2003 13:40:00*482.01*481.895*482.07*481.79
08/11/2003 13:45:00*481.865*481.89*481.98*481.775
08/11/2003 13:50:00*481.9*482.0*482.07*481.8
08/11/2003 13:55:00*482.005*481.95*482.005*481.865
08/11/2003 14:00:00*481.91*481.91*481.98*481.835
08/11/2003 14:05:00*481.905*481.86*482.01*481.86
08/11/2003 14:10:00*481.9*481.9*481.93*481.815
08/11/2003 14:15:00*481.895*481.97*482.0*481.83
08/11/2003 14:20:00*482.01*482.01*482.01*481.835
08/11/2003 14:25:00*482.035*482.0*482.07*481.95
08/11/2003 14:30:00*482.04*482.08*482.14*482.0
08/11/2003 14:35:00*482.105*482.22*482.26*482.06
08/11/2003 14:40:00*482.18*482.2*482.24*482.09
08/11/2003 14:45:00*481.965*482.24*482.25*481.965
08/11/2003 14:50:00*482.21*482.22*482.26*482.14
08/11/2003 14:55:00*482.205*482.26*482.26*482.15
08/11/2003 15:00:00*482.22*482.29*482.3*482.15
08/11/2003 15:05:00*482.275*482.43*482.56*482.26
08/11/2003 15:10:00*482.44*482.48*482.53*482.38
08/11/2003 15:15:00*482.445*482.68*482.73*482.445
08/11/2003 15:20:00*482.74*482.82*482.91*482.68
08/11/2003 15:25:00*482.785*482.75*482.83*482.72
08/11/2003 15:30:00*482.66*482.69*482.91*482.66
08/11/2003 15:35:00*482.695*482.65*482.76*482.65
08/11/2003 15:40:00*482.69*482.78*482.78*482.65
08/11/2003 15:45:00*482.755*482.75*482.88*482.73
08/11/2003 15:50:00*482.71*482.74*482.75*482.71
08/11/2003 15:55:00*482.715*482.67*482.77*482.67
08/11/2003 16:00:00*482.71*482.66*482.72*482.57
08/11/2003 16:05:00*482.585*482.7*482.74*482.585
08/11/2003 16:10:00*482.68*482.62*482.73*482.59
08/11/2003 16:15:00*482.625*482.73*482.75*482.62
08/11/2003 16:20:00*482.68*482.65*482.74*482.61
08/11/2003 16:25:00*482.645*482.73*482.73*482.645
08/11/2003 16:30:00*482.71*482.58*482.76*482.56
08/11/2003 16:35:00*482.585*482.51*482.62*482.51
08/11/2003 16:40:00*482.54*482.43*482.54*482.43
08/11/2003 16:45:00*482.545*482.47*482.545*482.43
08/11/2003 16:50:00*482.39*482.37*482.47*482.36
08/11/2003 16:55:00*482.305*482.37*482.4*482.305
08/11/2003 17:00:00*482.41*482.43*482.5*482.18
