08/07/2003 17:05:00*484.64*484.85*484.85*484.64
08/07/2003 17:10:00*484.78*484.72*484.85*484.72
08/07/2003 17:15:00*484.885*484.83*484.9*484.72
08/07/2003 17:20:00*484.8*484.57*484.83*484.36
08/07/2003 17:25:00*484.525*484.5*484.57*484.5
08/07/2003 17:30:00*484.54*484.67*484.69*484.5
08/07/2003 17:35:00*484.755*484.7*484.76*484.67
08/07/2003 17:40:00*484.74*484.7*484.74*484.7
08/07/2003 17:45:00*484.745*484.6*484.77*484.42
08/07/2003 17:50:00*484.6*484.24*484.6*483.91
08/07/2003 17:55:00*484.325*484.6*484.6*484.24
08/07/2003 18:00:00*484.48*484.41*484.6*484.41
08/07/2003 18:05:00*484.195*484.38*484.41*484.195
08/07/2003 18:10:00*484.41*484.38*484.41*484.32
08/07/2003 18:15:00*484.395*484.33*484.395*484.29
08/07/2003 18:20:00*484.29*484.33*484.43*484.28
08/07/2003 18:25:00*484.155*484.28*484.37*484.155
08/07/2003 18:30:00*484.25*484.22*484.31*484.22
08/07/2003 18:35:00*484.195*484.21*484.31*484.16
08/07/2003 18:40:00*484.12*484.27*484.3*484.12
08/07/2003 18:45:00*483.985*484.21*484.31*483.985
08/07/2003 18:50:00*484.18*484.26*484.26*484.15
08/07/2003 18:55:00*484.195*484.26*484.26*484.195
08/07/2003 19:00:00*484.29*484.24*484.29*484.24
08/07/2003 19:05:00*484.2*484.2*484.24*484.2
08/07/2003 19:10:00*484.29*484.29*484.33*484.2
08/07/2003 19:15:00*484.295*484.33*484.33*484.24
08/07/2003 19:20:00*484.26*484.27*484.33*484.23
08/07/2003 19:25:00*483.915*484.31*484.31*483.915
08/07/2003 19:30:00*483.89*484.0*484.31*483.89
08/07/2003 19:35:00*484.015*484.13*484.25*484.0
08/07/2003 19:40:00*484.26*484.08*484.26*484.08
08/07/2003 19:45:00*484.085*484.15*484.18*484.08
08/07/2003 19:50:00*484.18*484.12*484.18*484.02
08/07/2003 19:55:00*484.125*484.21*484.3*484.12
08/07/2003 20:00:00*484.18*484.32*484.38*484.14
08/07/2003 20:05:00*484.315*484.21*484.33*484.09
08/07/2003 20:10:00*484.18*484.2*484.28*484.18
08/07/2003 20:15:00*484.325*484.28*484.325*484.2
08/07/2003 20:20:00*484.32*484.31*484.37*484.22
08/07/2003 20:25:00*484.435*484.39*484.53*484.31
08/07/2003 20:30:00*484.35*484.39*484.39*484.22
08/07/2003 20:35:00*484.395*484.32*484.395*484.28
08/07/2003 20:40:00*484.35*484.35*484.39*484.31
08/07/2003 20:45:00*484.345*484.31*484.35*484.31
08/07/2003 20:50:00*484.4*484.28*484.4*484.25
08/07/2003 20:55:00*484.365*484.43*484.5*484.28
08/07/2003 21:00:00*484.49*484.4*484.49*484.37
08/07/2003 21:05:00*484.465*484.29*484.465*484.29
08/07/2003 21:10:00*484.35*484.44*484.44*484.28
08/07/2003 21:15:00*484.48*484.45*484.48*484.38
08/07/2003 21:20:00*484.41*484.45*484.45*484.41
08/07/2003 21:25:00*484.435*484.44*484.53*484.41
08/07/2003 21:30:00*484.48*484.48*484.48*484.44
08/07/2003 21:35:00*484.395*484.47*484.56*484.35
08/07/2003 21:40:00*484.43*484.43*484.47*484.43
08/07/2003 21:45:00*484.575*484.43*484.575*484.38
08/07/2003 21:50:00*484.38*484.49*484.55*484.38
08/07/2003 21:55:00*484.535*484.6*484.6*484.48
08/07/2003 22:00:00*484.55*484.73*484.73*484.55
08/07/2003 22:05:00*484.605*484.61*484.76*484.605
08/07/2003 22:10:00*484.66*484.8*484.8*484.61
08/07/2003 22:15:00*484.745*484.78*484.86*484.74
08/07/2003 22:20:00*484.81*484.77*484.86*484.77
08/07/2003 22:25:00*484.705*484.77*484.8*484.705
08/07/2003 22:30:00*484.8*484.81*484.84*484.76
08/07/2003 22:35:00*484.815*484.81*484.815*484.77
08/07/2003 22:40:00*484.86*484.95*484.96*484.81
08/07/2003 22:45:00*484.845*484.84*484.95*484.71
08/07/2003 22:50:00*484.94*484.85*484.97*484.84
08/07/2003 22:55:00*484.885*484.76*484.895*484.76
08/07/2003 23:00:00*484.805*484.77*484.82*484.76
08/07/2003 23:05:00*484.675*484.82*484.82*484.675
08/07/2003 23:10:00*484.78*484.79*484.835*484.78
08/07/2003 23:15:00*484.775*484.75*484.79*484.71
08/07/2003 23:20:00*484.71*484.69*484.75*484.69
08/07/2003 23:25:00*484.575*484.69*484.69*484.575
08/07/2003 23:30:00*484.72*484.65*484.72*484.65
08/07/2003 23:35:00*484.705*484.69*484.705*484.65
08/07/2003 23:40:00*484.65*484.68*484.69*484.65
08/07/2003 23:45:00*484.745*484.68*484.745*484.65
08/07/2003 23:50:00*484.65*484.63*484.68*484.63
08/07/2003 23:55:00*484.605*484.54*484.63*484.54
08/08/2003 00:00:00*484.58*484.61*484.66*484.54
08/08/2003 00:05:00*484.675*484.79*485.05*484.61
08/08/2003 00:10:00*484.75*484.55*484.79*484.55
08/08/2003 00:15:00*484.395*484.6*484.73*484.395
08/08/2003 00:20:00*484.55*484.61*484.66*484.55
08/08/2003 00:25:00*484.745*484.75*484.76*484.55
08/08/2003 00:30:00*484.67*484.76*484.86*484.67
08/08/2003 00:35:00*484.675*484.81*484.81*484.675
08/08/2003 00:40:00*484.84*484.78*484.84*484.78
08/08/2003 00:45:00*484.815*484.81*484.84*484.78
08/08/2003 00:50:00*484.84*484.71*484.87*484.71
08/08/2003 00:55:00*484.775*484.71*484.775*484.71
08/08/2003 01:00:00*484.67*484.63*484.71*484.63
08/08/2003 01:05:00*484.675*484.66*484.675*484.6
08/08/2003 01:10:00*484.61*484.55*484.66*484.55
08/08/2003 01:15:00*484.815*484.44*484.815*484.44
08/08/2003 01:20:00*484.5*484.64*484.64*484.44
08/08/2003 01:25:00*484.635*484.61*484.64*484.59
08/08/2003 01:30:00*484.56*484.62*484.64*484.56
08/08/2003 01:35:00*484.52*484.74*484.74*484.52
08/08/2003 01:40:00*484.71*484.7*484.74*484.67
08/08/2003 01:45:00*484.815*484.85*485.04*484.7
08/08/2003 01:50:00*484.89*484.77*484.94*484.77
08/08/2003 01:55:00*484.745*484.72*484.82*484.68
08/08/2003 02:00:00*484.76*484.66*484.77*484.615
08/08/2003 02:05:00*484.7*484.74*484.84*484.66
08/08/2003 02:10:00*484.73*484.7*484.76*484.64
08/08/2003 02:15:00*484.705*484.65*484.76*484.59
08/08/2003 02:20:00*484.61*484.735*484.94*484.58
08/08/2003 02:25:00*485.015*484.86*485.015*484.64
08/08/2003 02:30:00*484.83*484.77*484.89*484.73
08/08/2003 02:35:00*484.705*484.78*484.89*484.705
08/08/2003 02:40:00*484.82*484.7*484.99*484.7
08/08/2003 02:45:00*484.635*484.71*484.78*484.635
08/08/2003 02:50:00*484.68*484.59*484.77*484.58
08/08/2003 02:55:00*484.575*484.6*484.71*484.51
08/08/2003 03:00:00*484.59*484.41*484.65*484.12
08/08/2003 03:05:00*484.465*484.42*484.59*483.99
08/08/2003 03:10:00*484.435*484.07*484.51*484.07
08/08/2003 03:15:00*484.015*484.29*484.29*484.015
08/08/2003 03:20:00*484.35*484.31*484.38*484.21
08/08/2003 03:25:00*484.265*484.31*484.4*484.25
08/08/2003 03:30:00*484.26*484.24*484.38*484.19
08/08/2003 03:35:00*484.155*484.13*484.24*484.04
08/08/2003 03:40:00*484.17*484.15*484.24*483.97
08/08/2003 03:45:00*484.265*484.34*484.44*484.01
08/08/2003 03:50:00*484.35*484.695*484.96*484.34
08/08/2003 03:55:00*484.675*484.62*484.755*484.41
08/08/2003 04:00:00*484.635*484.68*484.68*484.37
08/08/2003 04:05:00*484.745*484.755*484.84*484.665
08/08/2003 04:10:00*484.67*484.49*484.755*484.49
08/08/2003 04:15:00*484.505*484.33*484.52*484.29
08/08/2003 04:20:00*484.35*484.31*484.48*484.29
08/08/2003 04:25:00*484.395*484.575*484.575*484.31
08/08/2003 04:30:00*484.53*484.49*484.575*484.42
08/08/2003 04:35:00*484.465*484.39*484.63*484.39
08/08/2003 04:40:00*484.4*484.43*484.49*484.36
08/08/2003 04:45:00*484.365*484.43*484.54*484.365
08/08/2003 04:50:00*484.39*484.46*484.46*484.39
08/08/2003 04:55:00*484.465*484.42*484.51*484.38
08/08/2003 05:00:00*484.505*484.59*484.64*484.38
08/08/2003 05:05:00*484.605*484.49*484.69*484.445
08/08/2003 05:10:00*484.53*484.33*484.56*484.33
08/08/2003 05:15:00*484.325*483.98*484.37*483.8
08/08/2003 05:20:00*484.055*484.3*484.34*483.98
08/08/2003 05:25:00*484.255*484.33*484.335*484.15
08/08/2003 05:30:00*484.27*484.22*484.42*484.22
08/08/2003 05:35:00*484.395*484.36*484.425*484.22
08/08/2003 05:40:00*484.35*484.46*484.52*484.3
08/08/2003 05:45:00*484.455*484.455*484.515*484.41
08/08/2003 05:50:00*484.485*484.38*484.5*484.37
08/08/2003 05:55:00*484.365*484.455*484.5*484.31
08/08/2003 06:00:00*484.5*484.36*484.57*484.36
08/08/2003 06:05:00*484.43*484.43*484.5*484.36
08/08/2003 06:10:00*484.39*484.46*484.575*484.39
08/08/2003 06:15:00*484.535*484.56*484.56*484.22
08/08/2003 06:20:00*484.54*484.49*484.56*484.44
08/08/2003 06:25:00*484.465*484.39*484.59*484.39
08/08/2003 06:30:00*484.38*484.41*484.48*484.35
08/08/2003 06:35:00*484.535*484.415*484.59*484.36
08/08/2003 06:40:00*484.31*484.34*484.445*484.29
08/08/2003 06:45:00*484.325*484.19*484.37*484.16
08/08/2003 06:50:00*484.22*484.285*484.43*484.19
08/08/2003 06:55:00*484.255*484.41*484.48*484.255
08/08/2003 07:00:00*484.37*484.43*484.49*484.34
08/08/2003 07:05:00*484.435*484.54*484.71*484.43
08/08/2003 07:10:00*484.48*484.3*484.71*484.3
08/08/2003 07:15:00*484.295*484.39*484.6*484.295
08/08/2003 07:20:00*484.42*484.37*484.56*484.37
08/08/2003 07:25:00*484.365*484.29*484.39*484.29
08/08/2003 07:30:00*484.32*484.49*484.5*484.27
08/08/2003 07:35:00*484.535*484.62*484.62*484.42
08/08/2003 07:40:00*484.59*484.52*484.68*484.42
08/08/2003 07:45:00*484.435*484.47*484.72*484.42
08/08/2003 07:50:00*484.38*484.6*484.67*484.38
08/08/2003 07:55:00*484.505*484.64*484.75*484.45
08/08/2003 08:00:00*484.65*484.475*484.85*484.43
08/08/2003 08:05:00*484.535*484.67*484.68*484.475
08/08/2003 08:10:00*484.68*484.64*484.79*484.59
08/08/2003 08:15:00*484.575*484.47*484.685*484.41
08/08/2003 08:20:00*484.49*484.45*484.49*484.35
08/08/2003 08:25:00*484.465*484.69*484.795*484.35
08/08/2003 08:30:00*484.765*484.575*484.77*484.415
08/08/2003 08:35:00*484.605*484.73*484.81*484.575
08/08/2003 08:40:00*484.78*484.69*484.825*484.65
08/08/2003 08:45:00*484.635*484.97*484.995*484.635
08/08/2003 08:50:00*484.98*484.85*485.1*484.815
08/08/2003 08:55:00*484.855*484.85*484.95*484.8
08/08/2003 09:00:00*484.84*484.85*484.93*484.69
08/08/2003 09:05:00*484.795*484.87*484.93*484.795
08/08/2003 09:10:00*484.885*484.64*484.885*484.6
08/08/2003 09:15:00*484.675*484.56*484.7*484.54
08/08/2003 09:20:00*484.52*484.64*484.66*484.47
08/08/2003 09:25:00*484.645*484.61*484.655*484.42
08/08/2003 09:30:00*484.62*484.62*484.705*484.61
08/08/2003 09:35:00*484.635*484.68*484.705*484.56
08/08/2003 09:40:00*484.65*484.715*484.78*484.55
08/08/2003 09:45:00*484.705*484.71*484.82*484.66
08/08/2003 09:50:00*484.66*484.42*484.72*484.38
08/08/2003 09:55:00*484.305*484.25*484.42*484.2
08/08/2003 10:00:00*484.21*484.16*484.28*484.12
08/08/2003 10:05:00*484.195*484.27*484.27*484.12
08/08/2003 10:10:00*484.21*484.29*484.3*484.03
08/08/2003 10:15:00*484.295*484.44*484.59*484.2
08/08/2003 10:20:00*484.57*484.47*484.6*484.44
08/08/2003 10:25:00*484.435*484.56*484.635*484.43
08/08/2003 10:30:00*484.575*484.67*484.67*484.49
08/08/2003 10:35:00*484.505*484.31*484.67*484.21
08/08/2003 10:40:00*484.295*484.34*484.57*484.28
08/08/2003 10:45:00*484.265*484.25*484.34*484.15
08/08/2003 10:50:00*484.2*484.375*484.4*484.2
08/08/2003 10:55:00*484.395*484.33*484.465*484.2
08/08/2003 11:00:00*484.37*484.45*484.46*484.27
08/08/2003 11:05:00*484.225*483.88*484.45*483.88
08/08/2003 11:10:00*483.895*484.2*484.2*483.88
08/08/2003 11:15:00*483.885*483.48*484.2*483.48
08/08/2003 11:20:00*483.47*483.66*483.7*483.33
08/08/2003 11:25:00*483.535*483.71*483.78*483.535
08/08/2003 11:30:00*483.65*483.75*483.85*483.65
08/08/2003 11:35:00*483.715*483.85*483.9*483.69
08/08/2003 11:40:00*483.8*483.945*483.945*483.8
08/08/2003 11:45:00*483.955*484.07*484.07*483.9
08/08/2003 11:50:00*484.0*484.07*484.16*484.0
08/08/2003 11:55:00*484.105*484.11*484.16*484.0
08/08/2003 12:00:00*484.03*484.07*484.335*484.03
08/08/2003 12:05:00*484.025*483.92*484.335*483.92
08/08/2003 12:10:00*483.89*483.82*483.92*483.73
08/08/2003 12:15:00*483.885*484.005*484.1*483.82
08/08/2003 12:20:00*484.05*484.12*484.16*483.94
08/08/2003 12:25:00*484.085*484.3*484.3*484.03
08/08/2003 12:30:00*484.31*484.55*484.55*484.13
08/08/2003 12:35:00*484.295*484.355*484.55*484.295
08/08/2003 12:40:00*484.385*484.64*484.715*484.34
08/08/2003 12:45:00*484.605*484.61*484.72*484.54
08/08/2003 12:50:00*484.64*484.84*485.485*484.58
08/08/2003 12:55:00*484.885*484.875*484.96*484.66
08/08/2003 13:00:00*484.83*484.75*484.97*484.645
08/08/2003 13:05:00*484.745*484.82*484.925*484.6
08/08/2003 13:10:00*484.78*484.84*484.88*484.705
08/08/2003 13:15:00*484.885*484.84*484.9*484.71
08/08/2003 13:20:00*484.8*484.83*484.94*484.75
08/08/2003 13:25:00*484.745*484.71*484.86*484.68
08/08/2003 13:30:00*484.75*484.67*485.4*484.67
08/08/2003 13:35:00*484.675*484.55*484.8*484.55
08/08/2003 13:40:00*484.595*484.3*484.595*484.27
08/08/2003 13:45:00*484.055*484.315*484.415*484.055
08/08/2003 13:50:00*484.345*484.375*484.39*484.27
08/08/2003 13:55:00*484.325*484.02*484.375*483.885
08/08/2003 14:00:00*483.975*484.04*484.16*483.96
08/08/2003 14:05:00*484.125*484.07*484.125*484.0
08/08/2003 14:10:00*484.01*484.16*484.31*483.97
08/08/2003 14:15:00*484.155*484.19*484.37*484.13
08/08/2003 14:20:00*484.1*484.01*484.19*483.95
08/08/2003 14:25:00*483.955*484.07*484.07*483.93
08/08/2003 14:30:00*484.03*484.11*484.18*483.96
08/08/2003 14:35:00*484.105*484.13*484.18*483.99
08/08/2003 14:40:00*484.07*484.01*484.13*483.97
08/08/2003 14:45:00*483.985*484.18*484.18*483.94
08/08/2003 14:50:00*484.22*483.87*484.31*483.87
08/08/2003 14:55:00*483.645*483.7*483.87*483.52
08/08/2003 15:00:00*483.77*483.6*483.77*483.57
08/08/2003 15:05:00*483.475*483.485*483.6*483.39
08/08/2003 15:10:00*483.44*483.29*483.485*483.25
08/08/2003 15:15:00*482.925*483.28*483.35*482.925
08/08/2003 15:20:00*483.32*483.35*483.395*483.28
08/08/2003 15:25:00*483.335*483.28*483.37*483.28
08/08/2003 15:30:00*483.34*483.36*483.37*483.27
08/08/2003 15:35:00*483.265*483.27*483.36*483.18
08/08/2003 15:40:00*483.31*482.94*483.35*482.87
08/08/2003 15:45:00*482.785*482.965*482.98*482.725
08/08/2003 15:50:00*482.98*482.76*483.03*482.76
08/08/2003 15:55:00*482.88*483.15*483.15*482.76
08/08/2003 16:00:00*483.19*483.15*483.19*482.88
08/08/2003 16:05:00*483.235*483.065*483.235*483.065
08/08/2003 16:10:00*483.02*483.14*483.19*483.02
08/08/2003 16:15:00*483.125*483.1*483.14*482.95
08/08/2003 16:20:00*482.765*483.065*483.21*482.765
08/08/2003 16:25:00*483.065*483.15*483.15*482.89
08/08/2003 16:30:00*483.11*483.13*483.15*483.1
08/08/2003 16:35:00*482.795*482.975*483.2*482.785
08/08/2003 16:40:00*483.14*482.975*483.14*482.96
08/08/2003 16:45:00*482.975*483.3*483.34*482.975
08/08/2003 16:50:00*483.255*483.02*483.3*482.98
08/08/2003 16:55:00*482.935*482.97*483.13*482.935
08/08/2003 17:00:00*483.01*483.03*485.305*482.925
